依依零股資訊:8426 紅木-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 996 | 30 | 57.00 | 250 | 3 | 55.20 | 1,246 | 55.50 | -0.30(-0.54%) | ||
2024/05/02 | 1,383 | 50 | 56.20 | 0 | 0 | 1,383 | 56.00 | () | |||
2024/04/30 | 1,725 | 21 | 56.50 | 10 | 1 | 56.50 | 1,735 | 56.30 | +0.20(+0.36%) | ||
2024/04/29 | 1,395 | 63 | 56.80 | 0 | 0 | 1,395 | 56.10 | () | |||
2024/04/26 | 534 | 18 | 56.60 | 0 | 0 | 534 | 56.50 | () | |||
2024/04/25 | 1,358 | 155 | 56.20 | 0 | 0 | 1,358 | 55.60 | () | |||
2024/04/24 | 1,814 | 71 | 56.40 | 0 | 0 | 1,814 | 56.30 | () | |||
2024/04/23 | 631 | 18 | 54.90 | 100 | 1 | 54.90 | 731 | 54.80 | +0.10(+0.18%) | ||
2024/04/22 | 1,779 | 254 | 54.60 | 1 | 1 | 54.40 | 1,780 | 54.20 | +0.20(+0.37%) | ||
2024/04/19 | 5,489 | 129 | 54.80 | 32 | 1 | 54.70 | 5,521 | 54.40 | +0.30(+0.55%) | ||
2024/04/18 | 1,982 | 37 | 57.50 | 0 | 0 | 1,982 | 57.00 | () | |||
2024/04/17 | 1,932 | 74 | 57.90 | 315 | 1 | 57.30 | 2,247 | 57.30 | +0.00(+0.00%) | ||
2024/04/16 | 3,643 | 206 | 57.00 | 22 | 2 | 57.80 | 3,665 | 56.90 | +0.90(+1.58%) | ||
2024/04/15 | 2,938 | 53 | 59.60 | 0 | 0 | 2,938 | 59.70 | () | |||
2024/04/12 | 3,882 | 87 | 58.60 | 2 | 1 | 58.50 | 3,884 | 58.20 | +0.30(+0.52%) | ||
2024/04/11 | 2,993 | 73 | 59.10 | 150 | 2 | 59.10 | 3,143 | 59.10 | +0.00(+0.00%) | ||
2024/04/10 | 3,053 | 66 | 59.10 | 200 | 3 | 59.10 | 3,253 | 59.10 | +0.00(+0.00%) | ||
2024/04/09 | 1,249 | 21 | 59.80 | 80 | 2 | 59.50 | 1,329 | 59.50 | +0.00(+0.00%) | ||
2024/04/08 | 4,061 | 63 | 59.70 | 0 | 0 | 4,061 | 59.60 | () | |||
2024/04/03 | 1,922 | 74 | 60.60 | 40 | 1 | 60.60 | 1,962 | 60.20 | +0.40(+0.66%) | ||
2024/04/02 | 2,252 | 42 | 61.10 | 410 | 4 | 62.00 | 2,662 | 60.80 | +1.20(+1.97%) | ||
2024/04/01 | 2,009 | 123 | 60.70 | 338 | 4 | 62.20 | 2,347 | 61.20 | +1.00(+1.63%) | ||
2024/03/29 | 581 | 20 | 61.10 | 0 | 0 | 581 | 60.70 | () | |||
2024/03/28 | 1,270 | 29 | 60.20 | 0 | 0 | 1,270 | 60.20 | () | |||
2024/03/27 | 4,522 | 245 | 60.50 | 0 | 0 | 4,522 | 59.70 | () | |||
2024/03/26 | 3,026 | 255 | 60.60 | 600 | 6 | 60.10 | 3,626 | 60.50 | -0.40(-0.66%) | ||
2024/03/25 | 2,542 | 96 | 61.20 | 0 | 0 | 2,542 | 60.70 | () | |||
2024/03/22 | 2,197 | 54 | 61.60 | 100 | 4 | 60.90 | 2,297 | 60.90 | +0.00(+0.00%) | ||
2024/03/21 | 2,260 | 207 | 60.60 | 30 | 1 | 60.70 | 2,290 | 60.50 | +0.20(+0.33%) | ||
2024/03/20 | 6,683 | 124 | 61.40 | 100 | 2 | 60.90 | 6,783 | 60.80 | +0.10(+0.16%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8426 紅木-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言