依依零股資訊:8426 紅木-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 5,681 | 441 | 43.90 | 344 | 2 | 43.60 | 6,025 | 43.60 | +0.00(+0.00%) | ||
2025/04/01 | 2,682 | 1,474 | 42.90 | 653 | 5 | 42.90 | 3,335 | 42.90 | +0.00(+0.00%) | ||
2025/03/31 | 1,382 | 53 | 39.40 | 0 | 0 | 1,382 | 39.00 | () | |||
2025/03/28 | 595 | 23 | 41.30 | 0 | 0 | 595 | 41.20 | () | |||
2025/03/27 | 150 | 4 | 42.35 | 2 | 1 | 42.35 | 152 | 42.20 | +0.15(+0.36%) | ||
2025/03/26 | 80 | 1 | 42.75 | 210 | 4 | 42.75 | 290 | 42.90 | -0.15(-0.35%) | ||
2025/03/25 | 350 | 4 | 43.05 | 0 | 0 | 350 | 42.70 | () | |||
2025/03/24 | 390 | 38 | 43.50 | 0 | 0 | 390 | 43.30 | () | |||
2025/03/21 | 1,173 | 22 | 43.45 | 150 | 1 | 43.60 | 1,323 | 43.60 | +0.00(+0.00%) | ||
2025/03/20 | 475 | 4 | 43.50 | 137 | 3 | 43.60 | 612 | 43.45 | +0.15(+0.35%) | ||
2025/03/19 | 727 | 18 | 43.50 | 52 | 1 | 43.50 | 779 | 43.35 | +0.15(+0.35%) | ||
2025/03/18 | 873 | 10 | 46.50 | 0 | 0 | 873 | 43.65 | () | |||
2025/03/17 | 200 | 1 | 43.30 | 0 | 0 | 200 | 43.55 | () | |||
2025/03/14 | 679 | 109 | 44.00 | 0 | 0 | 679 | 43.30 | () | |||
2025/03/13 | 787 | 8 | 43.75 | 0 | 0 | 787 | 43.65 | () | |||
2025/03/12 | 798 | 37 | 43.45 | 20 | 1 | 43.40 | 818 | 43.25 | +0.15(+0.35%) | ||
2025/03/11 | 306 | 7 | 42.30 | 0 | 0 | 306 | 42.45 | () | |||
2025/03/10 | 280 | 23 | 43.80 | 320 | 6 | 43.80 | 600 | 44.05 | -0.25(-0.57%) | ||
2025/03/07 | 172 | 20 | 44.90 | 0 | 0 | 172 | 44.75 | () | |||
2025/03/06 | 1,709 | 48 | 45.00 | 0 | 0 | 1,709 | 45.00 | () | |||
2025/03/05 | 1,209 | 42 | 44.50 | 52 | 3 | 45.20 | 1,261 | 45.35 | -0.15(-0.33%) | ||
2025/03/04 | 75 | 4 | 42.90 | 0 | 0 | 75 | 42.70 | () | |||
2025/03/03 | 1,186 | 18 | 42.50 | 0 | 0 | 1,186 | 42.80 | () | |||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 43.00 | () | ||||
2025/02/26 | 314 | 10 | 42.85 | 0 | 0 | 314 | 43.40 | () | |||
2025/02/25 | 410 | 67 | 42.85 | 40 | 1 | 43.00 | 450 | 42.85 | +0.15(+0.35%) | ||
2025/02/24 | 1,084 | 13 | 43.40 | 0 | 0 | 1,084 | 43.45 | () | |||
2025/02/21 | 531 | 30 | 42.75 | 370 | 6 | 42.50 | 901 | 43.00 | -0.50(-1.16%) | ||
2025/02/20 | 201 | 5 | 42.65 | 6 | 1 | 43.30 | 207 | 43.05 | +0.25(+0.58%) | ||
2025/02/19 | 1,378 | 120 | 42.40 | 0 | 0 | 1,378 | 42.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:8426 紅木-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言