依依零股資訊：8426 紅木-KY

依依零股資訊：8426 紅木-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,094	27	30.45	0	0		2,094	30.30	()
2025/06/23	0	0		0	0		0	30.65	()
2025/06/20	2,444	33	29.90	0	0		2,444	29.80	()
2025/06/19	0	0		0	0		0	31.55	()
2025/06/18	220	2	32.50	0	0		220	31.70	()
2025/06/17	274	9	32.30	50	1	32.50	324	31.60	+0.90(+2.85%)
2025/06/16	104	4	32.55	0	0		104	32.20	()
2025/06/13	826	5	33.10	0	0		826	32.25	()
2025/06/12	66	4	34.15	0	0		66	32.90	()
2025/06/11	87	17	36.35	0	0		87	32.75	()
2025/06/10	1	1	36.00	0	0		1	33.05	()
2025/06/09	310	23	33.50	60	1	33.50	370	33.15	+0.35(+1.06%)
2025/06/06	34	8	32.55	40	2	34.30	74	34.10	+0.20(+0.59%)
2025/06/05	639	40	33.00	0	0		639	32.70	()
2025/06/04	40	6	33.40	10	2	33.40	50	33.35	+0.05(+0.15%)
2025/06/03	2,256	29	31.50	0	0		2,256	31.85	()
2025/06/02	406	8	31.70	60	2	31.85	466	31.60	+0.25(+0.79%)
2025/05/29	1,064	8	32.65	20	1	32.75	1,084	32.65	+0.10(+0.31%)
2025/05/28	690	10	33.90	0	0		690	33.05	()
2025/05/27	111	6	32.50	0	0		111	32.85	()
2025/05/26	872	7	33.80	4	1	33.30	876	33.25	+0.05(+0.15%)
2025/05/23	73	4	35.00	49	2	33.70	122	33.60	+0.10(+0.30%)
2025/05/22	0	0		0	0		0	33.80	()
2025/05/21	0	0		0	0		0	34.00	()
2025/05/20	0	0		0	0		0	33.70	()
2025/05/19	411	7	34.00	44	2	34.65	455	33.65	+1.00(+2.97%)
2025/05/16	25	1	35.30	0	0		25	34.70	()
2025/05/15	1,162	8	35.30	0	0		1,162	35.10	()
2025/05/14	1,476	85	35.95	67	5	35.70	1,543	35.60	+0.10(+0.28%)
2025/05/13	200	3	37.00	0	0		200	37.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。