依依零股資訊：8426 紅木-KY

依依零股資訊：8426 紅木-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	669	8	22.45	0	0		669	22.40	()
2026/05/20	805	20	22.40	0	0		805	22.15	()
2026/05/19	2,437	47	23.10	210	2	23.10	2,647	23.10	+0.00(+0.00%)
2026/05/18	1,148	9	21.05	0	0		1,148	21.00	()
2026/05/15	172	7	22.50	0	0		172	21.30	()
2026/05/14	1,617	25	21.85	236	5	21.10	1,853	21.10	+0.00(+0.00%)
2026/05/13	371	7	22.55	0	0		371	22.45	()
2026/05/12	120	4	22.60	100	2	22.55	220	22.55	+0.00(+0.00%)
2026/05/11	918	9	22.80	14	1	22.70	932	22.60	+0.10(+0.44%)
2026/05/08	718	13	23.15	68	2	22.70	786	22.60	+0.10(+0.44%)
2026/05/07	437	34	23.15	45	1	22.95	482	22.85	+0.10(+0.44%)
2026/05/06	1,419	21	23.00	450	9	23.00	1,869	23.15	-0.15(-0.65%)
2026/05/05	1,018	59	23.60	50	1	23.60	1,068	23.50	+0.10(+0.43%)
2026/05/04	957	21	23.75	0	0		957	23.80	()
2026/04/30	465	24	23.85	0	0		465	23.85	()
2026/04/29	1,754	35	23.75	30	1	23.85	1,784	23.85	+0.00(+0.00%)
2026/04/28	277	10	23.65	0	0		277	23.85	()
2026/04/27	57	2	24.25	0	0		57	23.95	()
2026/04/24	900	35	24.00	17	1	24.10	917	24.00	+0.10(+0.42%)
2026/04/23	688	11	24.50	0	0		688	24.25	()
2026/04/22	912	19	24.40	0	0		912	24.50	()
2026/04/21	596	12	24.50	2	1	24.80	598	24.70	+0.10(+0.40%)
2026/04/20	246	7	24.80	0	0		246	24.90	()
2026/04/17	160	7	24.80	0	0		160	24.85	()
2026/04/16	755	11	24.70	0	0		755	24.75	()
2026/04/15	560	30	24.60	0	0		560	24.75	()
2026/04/14	711	41	24.10	10	1	24.80	721	24.70	+0.10(+0.40%)
2026/04/13	46	5	24.80	0	0		46	24.75	()
2026/04/10	401	6	25.20	0	0		401	24.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。