依依零股資訊：8426 紅木-KY

依依零股資訊：8426 紅木-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,162	15	20.25	0	0		1,162	19.90	()
2026/07/07	6	4	19.85	0	0		6	20.85	()
2026/07/06	1,353	20	20.30	100	1	20.80	1,453	20.70	+0.10(+0.48%)
2026/07/03	644	9	20.80	457	4	20.30	1,101	20.60	-0.30(-1.46%)
2026/07/02	228	3	21.35	0	0		228	20.30	()
2026/07/01	384	9	21.15	0	0		384	20.10	()
2026/06/30	309	11	20.20	0	0		309	20.05	()
2026/06/29	671	10	20.30	0	0		671	20.30	()
2026/06/26	690	14	20.60	10	1	20.60	700	20.30	+0.30(+1.48%)
2026/06/25	244	7	20.55	0	0		244	20.70	()
2026/06/24	544	13	21.50	0	0		544	20.85	()
2026/06/23	1,931	15	20.20	0	0		1,931	20.35	()
2026/06/22	941	12	20.45	0	0		941	20.25	()
2026/06/18	315	3	20.60	0	0		315	20.35	()
2026/06/17	470	7	20.65	0	0		470	20.40	()
2026/06/16	303	6	21.80	40	2	21.60	343	20.65	+0.95(+4.60%)
2026/06/15	68	5	20.60	0	0		68	20.75	()
2026/06/12	331	5	22.05	0	0		331	20.95	()
2026/06/11	110	3	21.05	0	0		110	20.85	()
2026/06/10	574	8	21.90	2	1	21.35	576	21.25	+0.10(+0.47%)
2026/06/09	355	10	22.30	0	0		355	21.95	()
2026/06/08	31	3	21.80	4	1	21.80	35	21.75	+0.05(+0.23%)
2026/06/05	579	10	22.05	18	1	21.95	597	21.85	+0.10(+0.46%)
2026/06/04	778	13	22.20	50	1	22.05	828	21.95	+0.10(+0.46%)
2026/06/03	1,243	30	22.55	0	0		1,243	22.20	()
2026/06/02	324	7	21.70	50	1	21.60	374	21.50	+0.10(+0.47%)
2026/06/01	454	17	21.70	0	0		454	21.70	()
2026/05/29	255	14	21.90	0	0		255	22.05	()
2026/05/28	798	44	21.90	4	2	21.70	802	21.60	+0.10(+0.46%)
2026/05/27	636	18	22.10	0	0		636	21.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。