依依零股資訊:8426 紅木-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 30.55 | () | ||||
2025/08/20 | 114 | 2 | 30.30 | 0 | 0 | 114 | 30.65 | () | |||
2025/08/19 | 1,386 | 13 | 30.80 | 0 | 0 | 1,386 | 30.45 | () | |||
2025/08/18 | 14 | 1 | 32.25 | 0 | 0 | 14 | 31.15 | () | |||
2025/08/15 | 1,219 | 18 | 31.00 | 0 | 0 | 1,219 | 30.95 | () | |||
2025/08/14 | 705 | 65 | 31.50 | 60 | 3 | 31.50 | 765 | 31.30 | +0.20(+0.64%) | ||
2025/08/13 | 1,006 | 57 | 31.65 | 0 | 0 | 1,006 | 31.70 | () | |||
2025/08/12 | 1,064 | 43 | 32.00 | 189 | 4 | 32.00 | 1,253 | 32.00 | +0.00(+0.00%) | ||
2025/08/11 | 791 | 12 | 32.40 | 8 | 3 | 32.55 | 799 | 32.50 | +0.05(+0.15%) | ||
2025/08/08 | 520 | 5 | 30.30 | 102 | 3 | 30.55 | 622 | 30.80 | -0.25(-0.81%) | ||
2025/08/07 | 377 | 9 | 31.85 | 85 | 1 | 31.00 | 462 | 30.20 | +0.80(+2.65%) | ||
2025/08/06 | 108 | 12 | 31.95 | 0 | 0 | 108 | 30.65 | () | |||
2025/08/05 | 97 | 7 | 31.95 | 50 | 2 | 30.80 | 147 | 30.80 | +0.00(+0.00%) | ||
2025/08/04 | 210 | 19 | 31.15 | 0 | 0 | 210 | 30.90 | () | |||
2025/08/01 | 25 | 2 | 30.85 | 10 | 1 | 29.95 | 35 | 30.90 | -0.95(-3.07%) | ||
2025/07/31 | 9 | 6 | 31.55 | 34 | 1 | 30.80 | 43 | 30.85 | -0.05(-0.16%) | ||
2025/07/30 | 296 | 12 | 30.80 | 10 | 2 | 30.80 | 306 | 30.80 | +0.00(+0.00%) | ||
2025/07/29 | 615 | 26 | 31.50 | 0 | 0 | 615 | 31.10 | () | |||
2025/07/28 | 359 | 8 | 31.00 | 43 | 4 | 31.60 | 402 | 31.60 | +0.00(+0.00%) | ||
2025/07/25 | 6 | 2 | 31.00 | 0 | 0 | 6 | 29.80 | () | |||
2025/07/24 | 322 | 6 | 31.00 | 0 | 0 | 322 | 30.00 | () | |||
2025/07/23 | 1,112 | 6 | 31.00 | 0 | 0 | 1,112 | 30.20 | () | |||
2025/07/18 | 870 | 22 | 30.60 | 0 | 0 | 870 | 30.80 | () | |||
2025/07/17 | 1,561 | 28 | 30.80 | 2 | 2 | 31.50 | 1,563 | 31.30 | +0.20(+0.64%) | ||
2025/07/16 | 1,039 | 56 | 31.50 | 0 | 0 | 1,039 | 32.10 | () | |||
2025/07/15 | 445 | 16 | 32.00 | 0 | 0 | 445 | 31.90 | () | |||
2025/07/14 | 698 | 88 | 32.50 | 0 | 0 | 698 | 33.25 | () | |||
2025/07/11 | 910 | 26 | 33.45 | 0 | 0 | 910 | 33.95 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8426 紅木-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言