依依零股資訊：8429 金麗-KY

依依零股資訊：8429 金麗-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,118	39	7.94	936	13	7.97	4,054	7.96	+0.01(+0.13%)
2025/08/20	2,565	42	7.94	0	0		2,565	7.89	()
2025/08/19	5,457	83	7.90	200	3	7.90	5,657	7.88	+0.02(+0.25%)
2025/08/18	3,320	46	7.96	400	4	7.94	3,720	7.94	+0.00(+0.00%)
2025/08/15	4,839	75	7.94	1,059	7	7.91	5,898	7.92	-0.01(-0.13%)
2025/08/14	4,296	55	7.99	130	2	7.99	4,426	7.96	+0.03(+0.38%)
2025/08/13	4,135	46	7.90	0	0		4,135	7.80	()
2025/08/12	1,597	24	7.84	65	2	7.82	1,662	7.78	+0.04(+0.51%)
2025/08/11	3,692	69	7.82	239	5	7.77	3,931	7.77	+0.00(+0.00%)
2025/08/08	2,871	45	7.83	2	2	7.84	2,873	7.80	+0.04(+0.51%)
2025/08/07	5,813	82	7.86	748	11	7.78	6,561	7.77	+0.01(+0.13%)
2025/08/06	3,172	52	7.93	110	1	7.94	3,282	7.91	+0.03(+0.38%)
2025/08/05	4,575	70	7.88	110	2	7.90	4,685	7.86	+0.04(+0.51%)
2025/08/04	3,769	57	7.95	258	4	7.92	4,027	7.90	+0.02(+0.25%)
2025/08/01	5,805	78	7.94	69	1	8.02	5,874	7.93	+0.09(+1.13%)
2025/07/31	2,424	52	8.05	13	1	8.05	2,437	8.02	+0.03(+0.37%)
2025/07/30	1,528	42	8.15	100	2	8.14	1,628	8.14	+0.00(+0.00%)
2025/07/29	7,607	105	8.16	93	2	8.11	7,700	8.08	+0.03(+0.37%)
2025/07/28	956	42	7.93	261	3	7.90	1,217	7.94	-0.04(-0.50%)
2025/07/25	3,063	33	7.88	484	5	7.88	3,547	7.91	-0.03(-0.38%)
2025/07/24	3,841	39	7.85	68	1	7.88	3,909	7.88	+0.00(+0.00%)
2025/07/23	2,336	42	7.77	608	8	7.82	2,944	7.82	+0.00(+0.00%)
2025/07/22	7,852	92	7.78	9	4	7.78	7,861	7.72	+0.06(+0.78%)
2025/07/21	2,601	40	7.86	67	3	7.85	2,668	7.84	+0.01(+0.13%)
2025/07/18	1,426	23	7.85	0	0		1,426	7.83	()
2025/07/17	3,281	38	7.83	187	6	7.80	3,468	7.80	+0.00(+0.00%)
2025/07/16	4,752	62	7.78	211	3	7.76	4,963	7.76	+0.00(+0.00%)
2025/07/15	5,487	57	7.83	801	5	7.80	6,288	7.80	+0.00(+0.00%)
2025/07/14	3,270	53	7.87	185	1	7.87	3,455	7.83	+0.04(+0.51%)
2025/07/11	2,081	39	7.96	95	2	7.96	2,176	7.89	+0.07(+0.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。