依依零股資訊：8429 金麗-KY

依依零股資訊：8429 金麗-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,401	153	6.85	688	13	6.85	9,089	6.81	+0.04(+0.59%)
2026/04/01	4,024	67	6.95	4	4	6.95	4,028	6.88	+0.07(+1.02%)
2026/03/31	5,566	92	6.90	334	10	6.85	5,900	6.83	+0.02(+0.29%)
2026/03/30	5,313	156	6.94	589	16	6.90	5,902	6.90	+0.00(+0.00%)
2026/03/27	3,773	111	6.95	206	9	6.95	3,979	6.95	+0.00(+0.00%)
2026/03/26	4,373	106	6.96	195	11	6.96	4,568	6.94	+0.02(+0.29%)
2026/03/25	7,093	141	6.95	3	3	7.00	7,096	6.92	+0.08(+1.16%)
2026/03/24	8,567	172	7.00	6	6	7.37	8,573	6.95	+0.42(+6.04%)
2026/03/23	50,941	624	6.99	525	13	6.99	51,466	6.92	+0.07(+1.01%)
2026/03/20	6,312	176	7.11	225	9	7.06	6,537	7.05	+0.01(+0.14%)
2026/03/19	5,353	152	7.12	300	9	7.05	5,653	7.05	+0.00(+0.00%)
2026/03/18	4,368	197	7.08	1,586	19	7.02	5,954	7.07	-0.05(-0.71%)
2026/03/17	8,181	219	7.05	8	8	7.14	8,189	7.05	+0.09(+1.28%)
2026/03/16	16,647	358	7.07	8	8	7.45	16,655	7.03	+0.42(+5.97%)
2026/03/13	8,447	206	7.06	153	6	7.10	8,600	7.06	+0.04(+0.57%)
2026/03/12	9,556	196	7.13	373	24	7.13	9,929	7.11	+0.02(+0.28%)
2026/03/11	5,113	174	7.20	419	8	7.20	5,532	7.16	+0.04(+0.56%)
2026/03/10	8,218	291	7.15	369	20	7.14	8,587	7.14	+0.00(+0.00%)
2026/03/09	27,506	411	7.21	68	12	7.21	27,574	7.04	+0.17(+2.41%)
2026/03/06	12,277	195	7.24	500	11	7.24	12,777	7.23	+0.01(+0.14%)
2026/03/05	13,620	224	7.40	51	5	7.40	13,671	7.20	+0.20(+2.78%)
2026/03/04	51,194	529	7.21	979	12	7.21	52,173	7.16	+0.05(+0.70%)
2026/03/03	13,180	196	7.35	56	7	7.35	13,236	7.30	+0.05(+0.68%)
2026/03/02	10,785	251	7.40	84	11	7.40	10,869	7.36	+0.04(+0.54%)
2026/02/26	8,177	182	7.40	686	13	7.37	8,863	7.37	+0.00(+0.00%)
2026/02/25	8,297	138	7.38	624	9	7.37	8,921	7.37	+0.00(+0.00%)
2026/02/24	6,917	143	7.42	1,183	15	7.39	8,100	7.39	+0.00(+0.00%)
2026/02/23	3,943	77	7.46	265	6	7.42	4,208	7.42	+0.00(+0.00%)
2026/02/11	2,630	103	7.40	603	11	7.30	3,233	7.41	-0.11(-1.48%)
2026/02/10	2,806	98	7.43	68	5	7.42	2,874	7.42	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。