依依零股資訊：8429 金麗-KY

依依零股資訊：8429 金麗-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,102	50	5.91	819	7	5.89	4,921	5.88	+0.01(+0.17%)
2026/10/13	2,505	44	5.90	65	3	5.90	2,570	5.87	+0.03(+0.51%)
2026/10/12	5,308	87	5.90	318	3	5.90	5,626	5.89	+0.01(+0.17%)
2026/10/08	5,264	68	5.89	208	5	5.89	5,472	5.90	-0.01(-0.17%)
2026/10/07	2,527	36	5.90	169	1	5.92	2,696	5.89	+0.03(+0.51%)
2026/10/06	3,757	61	5.87	136	1	5.89	3,893	5.89	+0.00(+0.00%)
2026/10/05	4,493	63	5.91	200	1	6.10	4,693	5.90	+0.20(+3.39%)
2026/10/02	3,872	43	5.92	265	4	5.90	4,137	5.90	+0.00(+0.00%)
2026/10/01	3,216	59	5.91	896	4	5.95	4,112	5.91	+0.04(+0.68%)
2026/09/30	4,429	65	5.89	676	4	5.91	5,105	5.91	+0.00(+0.00%)
2026/09/29	6,312	76	5.89	491	5	5.87	6,803	5.85	+0.02(+0.34%)
2026/09/24	5,425	64	5.89	1	1	5.90	5,426	5.89	+0.01(+0.17%)
2026/09/23	8,021	73	5.89	631	5	5.89	8,652	5.87	+0.02(+0.34%)
2026/09/22	3,987	61	5.90	100	1	6.00	4,087	5.88	+0.12(+2.04%)
2026/09/21	2,819	43	5.98	1	1	5.98	2,820	5.91	+0.07(+1.18%)
2026/09/18	2,398	35	5.93	1	1	5.94	2,399	5.91	+0.03(+0.51%)
2026/09/17	2,234	33	5.96	0	0		2,234	5.93	()
2026/09/16	5,274	64	5.92	342	3	5.90	5,616	5.92	-0.02(-0.34%)
2026/09/15	5,973	68	5.92	653	6	5.82	6,626	5.88	-0.06(-1.02%)
2026/09/14	4,611	61	5.95	2	1	5.97	4,613	5.92	+0.05(+0.84%)
2026/09/11	15,318	186	6.00	2,012	13	6.00	17,330	5.95	+0.05(+0.84%)
2026/09/10	4,368	44	5.99	49	5	5.98	4,417	5.97	+0.01(+0.17%)
2026/09/09	1,712	29	5.99	0	0		1,712	5.98	()
2026/09/08	3,438	72	5.98	605	9	5.98	4,043	5.96	+0.02(+0.34%)
2026/09/07	5,437	47	6.02	311	3	6.00	5,748	5.98	+0.02(+0.33%)
2026/09/04	2,480	30	6.03	0	0		2,480	6.04	()
2026/09/03	784	20	6.01	232	4	6.01	1,016	6.00	+0.01(+0.17%)
2026/09/02	3,087	33	6.01	65	3	5.99	3,152	5.99	+0.00(+0.00%)
2026/09/01	2,075	37	6.03	144	2	6.03	2,219	6.01	+0.02(+0.33%)
2026/08/31	1,726	17	6.05	1	1	6.02	1,727	6.01	+0.01(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。