依依零股資訊：8429 金麗-KY

依依零股資訊：8429 金麗-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,569	47	6.04	103	2	6.04	2,672	6.01	+0.03(+0.50%)
2026/08/27	3,943	83	6.07	0	0		3,943	6.03	()
2026/08/26	2,802	34	6.06	138	3	6.05	2,940	6.05	+0.00(+0.00%)
2026/08/25	1,813	52	6.01	0	0		1,813	6.03	()
2026/08/24	3,144	35	6.04	27	3	6.03	3,171	6.03	+0.00(+0.00%)
2026/08/21	1,170	22	6.07	2	2	6.04	1,172	6.06	-0.02(-0.33%)
2026/08/20	1,948	30	6.06	100	2	6.03	2,048	6.03	+0.00(+0.00%)
2026/08/19	4,588	49	6.01	0	0		4,588	5.99	()
2026/08/18	2,622	46	6.01	416	4	6.00	3,038	5.98	+0.02(+0.33%)
2026/08/17	1,462	28	6.02	39	3	6.05	1,501	6.05	+0.00(+0.00%)
2026/08/14	3,125	42	6.06	0	0		3,125	6.04	()
2026/08/13	5,718	52	6.02	421	4	6.02	6,139	6.01	+0.01(+0.17%)
2026/08/12	1,502	25	6.08	1,542	5	6.02	3,044	6.02	+0.00(+0.00%)
2026/08/11	3,088	39	6.03	0	0		3,088	6.02	()
2026/08/10	6,333	55	6.05	994	5	6.05	7,327	6.04	+0.01(+0.17%)
2026/08/07	3,213	30	6.09	367	5	6.07	3,580	6.05	+0.02(+0.33%)
2026/08/06	3,840	46	6.06	153	2	6.07	3,993	6.06	+0.01(+0.17%)
2026/08/05	6,398	68	6.13	172	3	6.10	6,570	6.14	-0.04(-0.65%)
2026/08/04	5,648	50	6.00	218	5	6.03	5,866	5.98	+0.05(+0.84%)
2026/08/03	2,980	40	6.01	234	4	6.01	3,214	6.03	-0.02(-0.33%)
2026/07/31	6,188	59	6.01	582	5	6.01	6,770	6.02	-0.01(-0.17%)
2026/07/30	5,775	77	6.00	5	1	6.40	5,780	6.01	+0.39(+6.49%)
2026/07/29	13,875	138	6.01	1	1	6.42	13,876	6.00	+0.42(+7.00%)
2026/07/28	28,037	257	6.05	20	1	6.03	28,057	6.01	+0.02(+0.33%)
2026/07/27	6,259	61	6.14	626	3	6.12	6,885	6.11	+0.01(+0.16%)
2026/07/24	6,470	58	6.08	300	1	6.11	6,770	6.10	+0.01(+0.16%)
2026/07/23	2,474	40	6.12	473	7	6.07	2,947	6.12	-0.05(-0.82%)
2026/07/22	7,997	88	6.15	326	5	6.12	8,323	6.11	+0.01(+0.16%)
2026/07/21	2,550	33	6.13	123	3	6.11	2,673	6.18	-0.07(-1.13%)
2026/07/20	5,207	58	6.13	76	2	6.14	5,283	6.08	+0.06(+0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。