依依零股資訊：8429 金麗-KY

依依零股資訊：8429 金麗-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,450	106	12.60	11	9	12.60	7,461	12.55	+0.05(+0.40%)
2024/12/17	7,398	191	12.50	2,149	14	12.60	9,547	12.45	+0.15(+1.20%)
2024/12/16	19,210	159	13.20	536	15	13.10	19,746	13.10	+0.00(+0.00%)
2024/12/13	7,492	107	12.40	456	14	12.45	7,948	12.40	+0.05(+0.40%)
2024/12/12	11,650	98	12.75	342	3	12.65	11,992	12.70	-0.05(-0.39%)
2024/12/11	13,311	222	12.90	576	10	12.80	13,887	12.80	+0.00(+0.00%)
2024/12/10	16,274	153	13.10	650	15	13.10	16,924	13.10	+0.00(+0.00%)
2024/12/09	17,463	346	12.60	600	6	12.65	18,063	12.60	+0.05(+0.40%)
2024/12/06	21,501	312	13.30	650	10	13.30	22,151	13.30	+0.00(+0.00%)
2024/12/05	23,095	480	13.40	1,100	24	13.25	24,195	13.30	-0.05(-0.38%)
2024/12/04	26,833	285	14.05	1,716	19	14.00	28,549	14.05	-0.05(-0.36%)
2024/12/03	37,444	414	13.90	2,421	26	13.95	39,865	14.00	-0.05(-0.36%)
2024/12/02	38,266	321	13.55	2,859	27	13.55	41,125	13.55	+0.00(+0.00%)
2024/11/29	31,730	325	12.80	1,306	18	12.85	33,036	12.90	-0.05(-0.39%)
2024/11/28	19,911	166	12.40	462	18	12.35	20,373	12.40	-0.05(-0.40%)
2024/11/27	8,024	93	11.80	1,134	16	11.75	9,158	11.80	-0.05(-0.42%)
2024/11/26	11,437	163	12.00	374	8	12.00	11,811	12.00	+0.00(+0.00%)
2024/11/25	15,587	174	12.20	760	12	12.25	16,347	12.25	+0.00(+0.00%)
2024/11/22	15,306	219	12.05	1,057	10	12.15	16,363	12.20	-0.05(-0.41%)
2024/11/21	22,645	163	12.05	1,513	13	12.15	24,158	12.15	+0.00(+0.00%)
2024/11/20	19,418	180	11.85	1,010	8	11.85	20,428	11.80	+0.05(+0.42%)
2024/11/19	19,480	147	11.65	1,544	12	11.70	21,024	11.70	+0.00(+0.00%)
2024/11/18	13,837	112	11.30	99	4	11.30	13,936	11.30	+0.00(+0.00%)
2024/11/15	12,175	101	11.40	499	9	11.25	12,674	11.25	+0.00(+0.00%)
2024/11/14	4,777	54	10.60	120	3	10.55	4,897	10.55	+0.00(+0.00%)
2024/11/13	5,044	61	10.50	168	4	10.50	5,212	10.50	+0.00(+0.00%)
2024/11/12	9,029	108	10.65	100	5	10.50	9,129	10.50	+0.00(+0.00%)
2024/11/11	14,979	171	10.80	841	16	10.80	15,820	10.75	+0.05(+0.47%)
2024/11/08	10,154	115	11.15	1,028	13	11.05	11,182	11.10	-0.05(-0.45%)
2024/11/07	7,583	96	11.25	1,215	13	11.25	8,798	11.30	-0.05(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。