依依零股資訊：8429 金麗-KY

依依零股資訊：8429 金麗-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,954	57	6.33	0	0		5,954	6.30	()
2026/07/07	7,190	66	6.36	100	2	6.47	7,290	6.33	+0.14(+2.21%)
2026/07/06	7,528	99	6.48	537	9	6.47	8,065	6.47	+0.00(+0.00%)
2026/07/03	4,696	52	6.47	685	4	6.50	5,381	6.48	+0.02(+0.31%)
2026/07/02	5,745	47	6.24	683	6	6.22	6,428	6.26	-0.04(-0.64%)
2026/07/01	4,883	51	6.20	328	4	6.20	5,211	6.19	+0.01(+0.16%)
2026/06/30	4,397	35	6.18	512	1	6.13	4,909	6.18	-0.05(-0.81%)
2026/06/29	5,671	57	6.20	3	3	6.20	5,674	6.16	+0.04(+0.65%)
2026/06/26	6,123	55	6.21	446	5	6.23	6,569	6.17	+0.06(+0.97%)
2026/06/25	9,293	74	6.30	2,997	23	6.30	12,290	6.27	+0.03(+0.48%)
2026/06/24	7,052	59	6.34	1,571	17	6.38	8,623	6.34	+0.04(+0.63%)
2026/06/23	19,309	154	6.33	1,374	10	6.36	20,683	6.35	+0.01(+0.16%)
2026/06/22	13,882	127	6.40	192	2	6.43	14,074	6.39	+0.04(+0.63%)
2026/06/18	14,777	127	6.55	450	5	6.51	15,227	6.51	+0.00(+0.00%)
2026/06/17	3,169	40	6.70	491	3	6.67	3,660	6.67	+0.00(+0.00%)
2026/06/16	8,743	70	6.67	757	6	6.67	9,500	6.67	+0.00(+0.00%)
2026/06/15	9,405	99	6.65	27	1	6.68	9,432	6.68	+0.00(+0.00%)
2026/06/12	5,460	81	6.64	65	3	6.65	5,525	6.67	-0.02(-0.30%)
2026/06/11	5,054	70	6.56	16	2	6.62	5,070	6.60	+0.02(+0.30%)
2026/06/10	6,726	58	6.63	0	0		6,726	6.62	()
2026/06/09	4,171	55	6.63	805	6	6.62	4,976	6.60	+0.02(+0.30%)
2026/06/08	5,846	98	6.63	1	1	6.64	5,847	6.62	+0.02(+0.30%)
2026/06/05	11,655	109	6.74	649	8	6.74	12,304	6.76	-0.02(-0.30%)
2026/06/04	16,945	213	6.92	1,150	6	6.92	18,095	6.88	+0.04(+0.58%)
2026/06/03	8,918	83	6.56	614	6	6.50	9,532	6.55	-0.05(-0.76%)
2026/06/02	9,074	96	6.29	531	12	6.31	9,605	6.31	+0.00(+0.00%)
2026/06/01	12,699	144	6.17	1,020	13	6.17	13,719	6.17	+0.00(+0.00%)
2026/05/29	7,637	88	6.22	702	7	6.22	8,339	6.22	+0.00(+0.00%)
2026/05/28	10,907	125	6.25	131	5	6.21	11,038	6.21	+0.00(+0.00%)
2026/05/27	11,053	101	6.26	799	3	6.27	11,852	6.31	-0.04(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。