依依零股資訊：8429 金麗-KY

依依零股資訊：8429 金麗-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,990	87	6.13	0	0		7,990	6.14	()
2026/05/20	3,822	45	6.12	1	1	6.40	3,823	6.04	+0.36(+5.96%)
2026/05/19	6,312	68	6.08	430	6	6.07	6,742	6.07	+0.00(+0.00%)
2026/05/18	18,938	219	6.08	34	1	6.10	18,972	6.06	+0.04(+0.66%)
2026/05/15	26,816	252	6.15	921	8	6.16	27,737	6.15	+0.01(+0.16%)
2026/05/14	24,060	274	6.24	391	7	6.25	24,451	6.23	+0.02(+0.32%)
2026/05/13	17,057	175	6.35	204	2	6.37	17,261	6.35	+0.02(+0.31%)
2026/05/12	69,288	546	6.47	816	13	6.47	70,104	6.41	+0.06(+0.94%)
2026/05/11	10,902	147	6.44	1,223	14	6.44	12,125	6.44	+0.00(+0.00%)
2026/05/08	6,682	78	6.51	662	5	6.51	7,344	6.53	-0.02(-0.31%)
2026/05/07	10,950	133	6.57	175	8	6.55	11,125	6.55	+0.00(+0.00%)
2026/05/06	8,784	101	6.48	118	3	6.50	8,902	6.48	+0.02(+0.31%)
2026/05/05	9,042	141	6.47	1,056	8	6.48	10,098	6.49	-0.01(-0.15%)
2026/05/04	12,914	153	6.49	425	4	6.50	13,339	6.49	+0.01(+0.15%)
2026/04/30	5,977	103	6.56	336	7	6.58	6,313	6.58	+0.00(+0.00%)
2026/04/29	8,829	92	6.63	230	5	6.62	9,059	6.62	+0.00(+0.00%)
2026/04/28	19,526	219	6.52	894	9	6.51	20,420	6.51	+0.00(+0.00%)
2026/04/27	24,776	246	6.52	95	2	6.54	24,871	6.51	+0.03(+0.46%)
2026/04/24	12,454	167	6.63	418	4	6.64	12,872	6.61	+0.03(+0.45%)
2026/04/23	32,620	498	6.65	812	21	6.67	33,432	6.62	+0.05(+0.76%)
2026/04/22	13,488	379	6.77	899	22	6.73	14,387	6.70	+0.03(+0.45%)
2026/04/21	21,515	385	6.72	1,297	25	6.72	22,812	6.74	-0.02(-0.30%)
2026/04/20	9,930	340	6.79	3,423	40	6.81	13,353	6.78	+0.03(+0.44%)
2026/04/17	13,548	247	6.86	603	12	6.86	14,151	6.87	-0.01(-0.15%)
2026/04/16	3,494	139	6.96	95	8	6.90	3,589	6.90	+0.00(+0.00%)
2026/04/15	7,650	208	6.94	401	8	6.88	8,051	6.86	+0.02(+0.29%)
2026/04/14	7,596	122	6.86	614	11	6.86	8,210	6.92	-0.06(-0.87%)
2026/04/13	6,515	125	6.85	717	13	6.83	7,232	6.83	+0.00(+0.00%)
2026/04/10	2,582	75	6.87	508	8	6.72	3,090	6.83	-0.11(-1.61%)
2026/04/09	3,741	81	6.90	565	10	6.85	4,306	6.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。