依依零股資訊：8429 金麗-KY

依依零股資訊：8429 金麗-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	5,942	69	8.12	732	6	8.07	6,674	8.20	-0.13(-1.59%)
2025/06/23	3,979	60	7.80	591	5	7.80	4,570	7.78	+0.02(+0.26%)
2025/06/20	6,788	78	7.98	110	2	7.90	6,898	7.86	+0.04(+0.51%)
2025/06/19	5,546	74	7.99	15	2	7.97	5,561	7.94	+0.03(+0.38%)
2025/06/18	4,788	48	8.08	697	5	8.03	5,485	8.06	-0.03(-0.37%)
2025/06/17	3,251	42	8.07	132	3	8.08	3,383	8.08	+0.00(+0.00%)
2025/06/16	2,668	40	8.07	0	0		2,668	8.05	()
2025/06/13	5,092	61	8.09	638	8	8.05	5,730	8.05	+0.00(+0.00%)
2025/06/12	981	29	8.18	5	5	8.18	986	8.17	+0.01(+0.12%)
2025/06/11	3,856	58	8.19	17	1	8.19	3,873	8.17	+0.02(+0.24%)
2025/06/10	2,702	52	8.20	360	3	8.06	3,062	8.14	-0.08(-0.98%)
2025/06/09	6,055	104	8.20	100	2	8.22	6,155	8.06	+0.16(+1.99%)
2025/06/06	1,660	36	8.26	298	3	8.23	1,958	8.23	+0.00(+0.00%)
2025/06/05	3,643	64	8.27	308	7	8.24	3,951	8.24	+0.00(+0.00%)
2025/06/04	2,406	39	8.31	403	3	8.27	2,809	8.27	+0.00(+0.00%)
2025/06/03	2,669	40	8.24	49	4	8.20	2,718	8.20	+0.00(+0.00%)
2025/06/02	3,142	68	8.30	80	5	8.28	3,222	8.22	+0.06(+0.73%)
2025/05/29	7,475	118	8.47	632	10	8.47	8,107	8.47	+0.00(+0.00%)
2025/05/28	3,296	47	8.53	0	0		3,296	8.53	()
2025/05/27	5,691	85	8.65	0	0		5,691	8.62	()
2025/05/26	1,611	49	8.72	799	10	8.69	2,410	8.69	+0.00(+0.00%)
2025/05/23	2,092	53	8.70	0	0		2,092	8.71	()
2025/05/22	3,683	67	8.63	0	0		3,683	8.66	()
2025/05/21	5,989	94	8.75	4	1	8.75	5,993	8.74	+0.01(+0.11%)
2025/05/20	2,739	56	8.75	0	0		2,739	8.81	()
2025/05/19	7,023	146	8.96	51	2	8.80	7,074	8.80	+0.00(+0.00%)
2025/05/16	5,944	59	9.77	10	4	9.60	5,954	9.06	+0.54(+5.96%)
2025/05/15	2,820	41	9.00	0	0		2,820	8.96	()
2025/05/14	6,373	141	9.59	7	2	9.05	6,380	8.96	+0.09(+1.00%)
2025/05/13	4,213	55	8.90	17	1	8.92	4,230	8.88	+0.04(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。