依依零股資訊：8429 金麗-KY

依依零股資訊：8429 金麗-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,697	106	9.70	3	3	9.96	2,700	9.73	+0.23(+2.36%)
2025/04/01	1,270	76	9.99	2	2	10.25	1,272	9.70	+0.55(+5.67%)
2025/03/31	11,540	204	9.70	489	9	9.55	12,029	9.51	+0.04(+0.42%)
2025/03/28	10,923	179	9.95	102	4	9.93	11,025	9.91	+0.02(+0.20%)
2025/03/27	5,942	132	10.05	366	12	10.00	6,308	10.00	+0.00(+0.00%)
2025/03/26	1,603	87	10.20	340	9	10.15	1,943	10.15	+0.00(+0.00%)
2025/03/25	2,979	98	10.25	21	7	10.35	3,000	10.15	+0.20(+1.97%)
2025/03/24	2,422	145	10.30	171	10	10.30	2,593	10.20	+0.10(+0.98%)
2025/03/21	6,776	163	10.35	48	2	10.40	6,824	10.30	+0.10(+0.97%)
2025/03/20	1,097	102	10.60	2	2	10.60	1,099	10.55	+0.05(+0.47%)
2025/03/19	3,937	151	10.60	36	7	10.60	3,973	10.50	+0.10(+0.95%)
2025/03/18	2,339	152	10.70	451	4	10.95	2,790	10.75	+0.20(+1.86%)
2025/03/17	5,335	320	10.65	523	8	11.00	5,858	10.70	+0.30(+2.80%)
2025/03/14	13,864	1,139	10.85	507	6	10.85	14,371	10.75	+0.10(+0.93%)
2025/03/13	3,330	93	10.20	531	11	10.10	3,861	10.10	+0.00(+0.00%)
2025/03/12	3,138	84	10.30	516	12	10.15	3,654	10.15	+0.00(+0.00%)
2025/03/11	7,999	190	10.30	239	18	10.25	8,238	10.20	+0.05(+0.49%)
2025/03/10	3,622	135	10.90	45	3	10.90	3,667	10.45	+0.45(+4.31%)
2025/03/07	4,952	133	10.75	6	6	10.85	4,958	10.60	+0.25(+2.36%)
2025/03/06	4,989	139	10.85	5	5	10.90	4,994	10.80	+0.10(+0.93%)
2025/03/05	5,208	161	10.75	120	3	10.80	5,328	10.80	+0.00(+0.00%)
2025/03/04	6,959	153	10.70	30	6	10.80	6,989	10.80	+0.00(+0.00%)
2025/03/03	5,926	133	10.80	409	12	10.80	6,335	10.75	+0.05(+0.47%)
2025/02/27	4,079	103	10.90	184	8	10.85	4,263	10.80	+0.05(+0.46%)
2025/02/26	5,316	113	10.90	404	11	10.90	5,720	10.90	+0.00(+0.00%)
2025/02/25	4,595	111	10.80	11	6	10.80	4,606	10.70	+0.10(+0.93%)
2025/02/24	9,306	202	10.80	926	23	10.70	10,232	10.70	+0.00(+0.00%)
2025/02/21	6,337	140	10.90	188	9	10.90	6,525	10.95	-0.05(-0.46%)
2025/02/20	5,877	180	10.90	181	13	10.80	6,058	10.75	+0.05(+0.47%)
2025/02/19	3,016	121	11.00	118	10	11.00	3,134	11.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。