依依零股資訊：8431 匯鑽科

依依零股資訊：8431 匯鑽科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	23,171	288	67.30	682	12	67.30	23,853	67.30	+0.00(+0.00%)
2026/10/13	25,957	476	66.70	512	6	66.00	26,469	65.50	+0.50(+0.76%)
2026/10/12	24,846	312	65.50	435	4	65.50	25,281	65.50	+0.00(+0.00%)
2026/10/08	27,514	623	59.90	770	13	59.60	28,284	59.60	+0.00(+0.00%)
2026/10/07	13,294	339	63.80	30	3	64.50	13,324	64.00	+0.50(+0.78%)
2026/10/06	15,254	299	61.40	431	7	61.20	15,685	61.10	+0.10(+0.16%)
2026/10/05	10,848	563	63.60	300	2	63.60	11,148	63.60	+0.00(+0.00%)
2026/10/02	9,509	341	64.70	74	2	64.60	9,583	64.10	+0.50(+0.78%)
2026/10/01	13,900	812	65.00	777	15	65.00	14,677	64.70	+0.30(+0.46%)
2026/09/30	15,317	767	66.40	737	12	66.40	16,054	66.80	-0.40(-0.60%)
2026/09/29	25,787	307	66.10	148	10	66.30	25,935	66.30	+0.00(+0.00%)
2026/09/24	4,212	96	63.30	285	6	63.30	4,497	63.30	+0.00(+0.00%)
2026/09/23	10,996	373	63.40	352	6	63.30	11,348	63.20	+0.10(+0.16%)
2026/09/22	22,929	374	63.40	30	1	68.50	22,959	64.00	+4.50(+7.03%)
2026/09/21	24,710	775	64.40	133	5	68.50	24,843	64.40	+4.10(+6.37%)
2026/09/18	16,724	1,450	63.70	145	6	62.80	16,869	62.50	+0.30(+0.48%)
2026/09/17	26,329	727	65.30	41	2	65.00	26,370	64.80	+0.20(+0.31%)
2026/09/16	15,890	587	61.50	1,621	12	66.00	17,511	65.00	+1.00(+1.54%)
2026/09/15	23,613	699	62.50	703	8	60.10	24,316	60.10	+0.00(+0.00%)
2026/09/14	13,961	619	57.10	825	4	62.50	14,786	62.50	+0.00(+0.00%)
2026/09/11	19,422	1,023	60.00	458	8	57.10	19,880	56.90	+0.20(+0.35%)
2026/09/10	14,955	1,558	61.30	10	1	60.20	14,965	60.20	+0.00(+0.00%)
2026/09/09	33,276	916	63.60	320	5	61.40	33,596	61.20	+0.20(+0.33%)
2026/09/08	40,531	3,625	67.20	531	10	63.50	41,062	63.30	+0.20(+0.32%)
2026/09/07	61,572	3,085	68.50	739	12	67.40	62,311	67.30	+0.10(+0.15%)
2026/09/04	72,810	2,195	64.30	1,985	21	68.50	74,795	68.80	-0.30(-0.44%)
2026/09/03	43,034	2,080	59.80	1,227	13	63.30	44,261	63.70	-0.40(-0.63%)
2026/09/02	8,856	392	54.40	990	6	59.80	9,846	59.80	+0.00(+0.00%)
2026/09/01	12,296	446	53.50	7	2	54.60	12,303	54.40	+0.20(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。