依依零股資訊：8431 匯鑽科

依依零股資訊：8431 匯鑽科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,819	316	56.00	350	15	55.90	13,169	55.90	+0.00(+0.00%)
2026/04/01	8,573	183	59.70	20	7	59.70	8,593	58.80	+0.90(+1.53%)
2026/03/31	17,882	302	58.60	808	22	58.10	18,690	58.20	-0.10(-0.17%)
2026/03/30	8,546	368	63.10	24	10	63.30	8,570	62.90	+0.40(+0.64%)
2026/03/27	13,118	217	65.20	23	9	65.00	13,141	65.40	-0.40(-0.61%)
2026/03/26	15,294	413	64.50	674	23	63.80	15,968	63.80	+0.00(+0.00%)
2026/03/25	11,585	395	66.80	1,145	20	66.00	12,730	66.30	-0.30(-0.45%)
2026/03/24	10,207	277	65.60	404	17	65.10	10,611	65.10	+0.00(+0.00%)
2026/03/23	37,528	697	64.10	306	10	65.10	37,834	63.00	+2.10(+3.33%)
2026/03/20	30,715	563	69.30	383	17	69.00	31,098	69.10	-0.10(-0.14%)
2026/03/19	22,024	474	72.40	213	19	72.00	22,237	71.50	+0.50(+0.70%)
2026/03/18	47,289	792	72.90	2,128	28	72.90	49,417	72.90	+0.00(+0.00%)
2026/03/17	14,021	412	67.30	2,481	34	71.80	16,502	71.90	-0.10(-0.14%)
2026/03/16	17,857	439	68.30	1,497	30	66.80	19,354	66.80	+0.00(+0.00%)
2026/03/13	23,300	427	70.90	169	14	68.40	23,469	68.00	+0.40(+0.59%)
2026/03/12	57,962	1,373	70.80	700	35	70.40	58,662	70.40	+0.00(+0.00%)
2026/03/11	10,839	814	65.00	867	23	70.20	11,706	70.50	-0.30(-0.43%)
2026/03/10	14,118	465	60.90	103	9	65.30	14,221	64.90	+0.40(+0.62%)
2026/03/09	7,632	268	66.20	145	21	60.80	7,777	60.60	+0.20(+0.33%)
2026/03/06	19,043	346	64.50	12	12	67.10	19,055	67.20	-0.10(-0.15%)
2026/03/05	19,618	371	66.40	484	11	64.40	20,102	64.20	+0.20(+0.31%)
2026/03/04	33,411	1,051	66.80	584	22	65.60	33,995	65.60	+0.00(+0.00%)
2026/03/03	43,419	1,776	70.00	563	17	67.10	43,982	67.10	+0.00(+0.00%)
2026/03/02	41,810	2,549	70.70	2,136	30	70.40	43,946	70.10	+0.30(+0.43%)
2026/02/26	57,008	3,663	70.50	4,290	40	71.00	61,298	71.40	-0.40(-0.56%)
2026/02/25	29,255	1,252	65.40	4,995	37	70.00	34,250	70.40	-0.40(-0.57%)
2026/02/24	27,550	553	64.60	1,330	18	65.00	28,880	65.40	-0.40(-0.61%)
2026/02/23	9,879	410	60.10	2,810	29	64.60	12,689	64.60	+0.00(+0.00%)
2026/02/11	17,422	477	59.60	597	5	60.10	18,019	59.90	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。