依依零股資訊：8431 匯鑽科

依依零股資訊：8431 匯鑽科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	778	50	61.90	8	8	62.00	786	62.00	+0.00(+0.00%)
2024/12/17	2,074	25	61.00	54	4	61.20	2,128	61.10	+0.10(+0.16%)
2024/12/16	640	32	60.30	8	8	61.70	648	61.30	+0.40(+0.65%)
2024/12/13	1,051	255	60.50	7	7	61.50	1,058	61.10	+0.40(+0.65%)
2024/12/12	4,289	157	63.00	131	2	63.20	4,420	63.00	+0.20(+0.32%)
2024/12/11	657	69	61.10	375	7	61.80	1,032	62.20	-0.40(-0.64%)
2024/12/10	1,131	33	62.30	39	8	63.00	1,170	62.50	+0.50(+0.80%)
2024/12/09	230	65	61.80	1	1	61.30	231	61.50	-0.20(-0.33%)
2024/12/06	570	60	61.20	4	4	67.80	574	61.00	+6.80(+11.15%)
2024/12/05	687	19	62.50	20	10	63.10	707	62.60	+0.50(+0.80%)
2024/12/04	76	18	60.00	7	7	62.90	83	60.80	+2.10(+3.45%)
2024/12/03	569	98	60.70	9	9	68.90	578	61.30	+7.60(+12.40%)
2024/12/02	1,456	148	62.20	11	6	64.50	1,467	62.80	+1.70(+2.71%)
2024/11/29	522	26	62.20	8	8	62.70	530	62.50	+0.20(+0.32%)
2024/11/28	1,635	31	63.00	10	10	67.00	1,645	62.50	+4.50(+7.20%)
2024/11/27	136	31	62.10	208	10	62.40	344	62.20	+0.20(+0.32%)
2024/11/26	1,106	85	62.00	102	5	63.80	1,208	62.10	+1.70(+2.74%)
2024/11/25	1,021	31	61.00	5	3	61.00	1,026	60.70	+0.30(+0.49%)
2024/11/22	215	18	58.00	2	2	62.00	217	58.70	+3.30(+5.62%)
2024/11/21	258	16	59.80	22	3	57.80	280	57.70	+0.10(+0.17%)
2024/11/20	81	22	59.10	53	3	58.30	134	58.10	+0.20(+0.34%)
2024/11/19	153	20	60.00	30	1	58.30	183	58.10	+0.20(+0.34%)
2024/11/18	54	25	59.00	150	6	58.00	204	58.10	-0.10(-0.17%)
2024/11/15	733	111	59.10	100	1	59.40	833	59.20	+0.20(+0.34%)
2024/11/14	1,209	117	59.80	1	1	60.20	1,210	60.00	+0.20(+0.33%)
2024/11/13	4,049	69	61.20	538	5	60.60	4,587	61.00	-0.40(-0.66%)
2024/11/12	654	57	61.00	40	1	59.00	694	58.80	+0.20(+0.34%)
2024/11/11	111	14	59.00	27	2	59.00	138	58.80	+0.20(+0.34%)
2024/11/08	286	24	58.80	202	3	58.90	488	58.70	+0.20(+0.34%)
2024/11/07	504	3	58.50	0	0		504	58.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。