依依零股資訊：8431 匯鑽科

依依零股資訊：8431 匯鑽科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	77	15	41.75	1	1	41.50	78	41.45	+0.05(+0.12%)
2025/06/23	1,977	34	40.45	1	1	41.00	1,978	41.00	+0.00(+0.00%)
2025/06/20	407	14	41.40	14	2	41.05	421	41.00	+0.05(+0.12%)
2025/06/19	170	10	41.65	34	2	41.55	204	41.45	+0.10(+0.24%)
2025/06/18	1,093	10	42.00	0	0		1,093	41.95	()
2025/06/17	852	46	40.30	0	0		852	41.10	()
2025/06/16	2,231	45	45.50	4	3	43.00	2,235	41.60	+1.40(+3.37%)
2025/06/13	735	34	41.90	6	2	42.40	741	41.90	+0.50(+1.19%)
2025/06/12	172	16	41.95	1	1	42.25	173	42.05	+0.20(+0.48%)
2025/06/11	1,158	17	44.65	0	0		1,158	42.15	()
2025/06/10	662	50	42.15	0	0		662	42.40	()
2025/06/09	1,107	62	42.25	21	2	42.95	1,128	42.35	+0.60(+1.42%)
2025/06/06	1,585	30	44.00	7	3	43.70	1,592	43.75	-0.05(-0.11%)
2025/06/05	3,281	64	44.80	3	3	44.65	3,284	44.55	+0.10(+0.22%)
2025/06/04	454	29	43.35	99	9	43.35	553	43.35	+0.00(+0.00%)
2025/06/03	1,415	60	43.60	2	2	46.80	1,417	42.95	+3.85(+8.96%)
2025/06/02	546	50	44.10	9	5	46.05	555	44.00	+2.05(+4.66%)
2025/05/29	2,007	61	43.50	1	1	43.85	2,008	42.80	+1.05(+2.45%)
2025/05/28	642	17	46.20	30	1	45.75	672	44.80	+0.95(+2.12%)
2025/05/27	468	23	45.95	6	2	45.85	474	45.75	+0.10(+0.22%)
2025/05/26	191	29	46.50	52	2	46.50	243	46.10	+0.40(+0.87%)
2025/05/23	1,269	62	45.70	6	2	45.95	1,275	45.80	+0.15(+0.33%)
2025/05/22	577	30	47.45	20	1	46.25	597	46.10	+0.15(+0.33%)
2025/05/21	1,700	62	46.40	0	0		1,700	46.05	()
2025/05/20	1,726	45	47.00	0	0		1,726	46.10	()
2025/05/19	1,155	57	48.00	0	0		1,155	46.00	()
2025/05/16	2,680	70	49.00	43	3	49.80	2,723	47.90	+1.90(+3.97%)
2025/05/15	35	18	51.00	2	2	51.00	37	49.80	+1.20(+2.41%)
2025/05/14	472	16	51.00	2	2	51.20	474	50.10	+1.10(+2.20%)
2025/05/13	1,314	29	50.70	33	3	50.50	1,347	50.70	-0.20(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。