依依零股資訊：8431 匯鑽科

依依零股資訊：8431 匯鑽科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	841	171	65.80	7	7	67.10	848	62.40	+4.70(+7.53%)
2025/04/01	534	147	64.80	3	3	68.00	537	63.60	+4.40(+6.92%)
2025/03/31	428	283	67.00	50	19	63.30	478	63.60	-0.30(-0.47%)
2025/03/28	398	167	68.80	31	12	65.40	429	64.90	+0.50(+0.77%)
2025/03/27	2,086	613	65.20	73	9	66.50	2,159	65.40	+1.10(+1.68%)
2025/03/26	4,179	504	67.30	15	15	69.40	4,194	67.70	+1.70(+2.51%)
2025/03/25	2,858	734	66.20	28	28	66.80	2,886	65.80	+1.00(+1.52%)
2025/03/24	5,266	1,260	69.90	39	39	69.80	5,305	67.10	+2.70(+4.02%)
2025/03/21	6,208	445	72.60	118	12	71.50	6,326	70.40	+1.10(+1.56%)
2025/03/20	1,828	552	69.80	40	40	69.90	1,868	68.50	+1.40(+2.04%)
2025/03/19	3,056	751	68.50	59	59	71.90	3,115	67.50	+4.40(+6.52%)
2025/03/18	2,065	1,487	67.80	88	83	67.70	2,153	66.60	+1.10(+1.65%)
2025/03/17	2,849	254	67.30	31	31	72.00	2,880	65.50	+6.50(+9.92%)
2025/03/14	2,139	764	66.60	23	9	66.50	2,162	65.70	+0.80(+1.22%)
2025/03/13	1,196	80	64.00	3	3	65.90	1,199	60.90	+5.00(+8.21%)
2025/03/12	200	56	66.70	4	4	68.00	204	63.30	+4.70(+7.42%)
2025/03/11	1,273	199	67.10	9	9	67.00	1,282	63.80	+3.20(+5.02%)
2025/03/10	1,195	159	66.10	4	3	67.30	1,199	66.90	+0.40(+0.60%)
2025/03/07	1,515	253	67.30	22	6	66.30	1,537	65.50	+0.80(+1.22%)
2025/03/06	611	100	66.90	8	8	66.80	619	66.60	+0.20(+0.30%)
2025/03/05	497	110	65.80	13	13	65.50	510	65.30	+0.20(+0.31%)
2025/03/04	975	184	64.80	6	6	64.40	981	64.20	+0.20(+0.31%)
2025/03/03	926	136	65.30	10	10	65.20	936	65.00	+0.20(+0.31%)
2025/02/27	1,113	225	66.50	13	13	67.20	1,126	65.50	+1.70(+2.60%)
2025/02/26	1,987	226	67.20	7	7	69.00	1,994	66.90	+2.10(+3.14%)
2025/02/25	698	130	65.40	11	11	65.90	709	65.40	+0.50(+0.76%)
2025/02/24	2,153	240	68.50	31	19	65.60	2,184	65.90	-0.30(-0.46%)
2025/02/21	1,727	202	67.10	4	4	70.00	1,731	67.00	+3.00(+4.48%)
2025/02/20	3,261	189	65.30	16	16	67.00	3,277	65.00	+2.00(+3.08%)
2025/02/19	2,650	188	66.20	50	13	66.20	2,700	66.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。