依依零股資訊：8431 匯鑽科

依依零股資訊：8431 匯鑽科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,198	70	50.50	10	1	50.90	2,208	50.70	+0.20(+0.39%)
2026/07/07	4,862	97	50.80	405	6	51.00	5,267	50.80	+0.20(+0.39%)
2026/07/06	4,172	63	53.30	213	6	53.30	4,385	53.30	+0.00(+0.00%)
2026/07/03	1,949	90	52.80	150	2	52.30	2,099	52.30	+0.00(+0.00%)
2026/07/02	2,145	48	52.70	14	2	52.30	2,159	52.30	+0.00(+0.00%)
2026/07/01	4,570	88	52.90	16	5	52.50	4,586	52.70	-0.20(-0.38%)
2026/06/30	6,916	103	53.60	125	4	53.10	7,041	53.30	-0.20(-0.38%)
2026/06/29	4,856	107	51.90	2	2	53.00	4,858	52.00	+1.00(+1.92%)
2026/06/26	5,642	106	51.40	84	4	53.00	5,726	51.20	+1.80(+3.52%)
2026/06/25	2,523	179	54.00	105	3	53.80	2,628	53.90	-0.10(-0.19%)
2026/06/24	6,101	99	55.30	6	4	55.80	6,107	55.10	+0.70(+1.27%)
2026/06/23	8,919	157	55.30	0	0		8,919	55.00	()
2026/06/22	9,197	184	57.40	330	6	58.10	9,527	57.40	+0.70(+1.22%)
2026/06/18	13,879	233	57.90	102	6	57.60	13,981	57.60	+0.00(+0.00%)
2026/06/17	27,587	1,534	59.10	122	6	59.20	27,709	58.80	+0.40(+0.68%)
2026/06/16	4,728	50	53.90	41	2	53.90	4,769	53.90	+0.00(+0.00%)
2026/06/15	5,564	73	49.05	0	0		5,564	49.00	()
2026/06/12	3,789	61	49.00	1	1	48.85	3,790	48.80	+0.05(+0.10%)
2026/06/11	8,558	112	48.05	71	9	49.30	8,629	47.60	+1.70(+3.57%)
2026/06/10	19,384	254	48.30	535	11	48.30	19,919	48.05	+0.25(+0.52%)
2026/06/09	8,687	155	51.00	501	8	52.80	9,188	50.80	+2.00(+3.94%)
2026/06/08	7,268	119	51.40	424	6	51.40	7,692	51.30	+0.10(+0.19%)
2026/06/05	6,777	222	54.30	3	3	54.60	6,780	54.30	+0.30(+0.55%)
2026/06/04	2,874	191	56.10	611	5	56.00	3,485	55.80	+0.20(+0.36%)
2026/06/03	15,033	258	57.20	1	1	58.00	15,034	57.20	+0.80(+1.40%)
2026/06/02	17,622	422	54.00	671	5	54.00	18,293	53.90	+0.10(+0.19%)
2026/06/01	8,052	129	56.10	437	9	55.80	8,489	55.80	+0.00(+0.00%)
2026/05/29	8,478	133	56.00	307	7	56.00	8,785	55.90	+0.10(+0.18%)
2026/05/28	13,775	217	55.90	307	13	55.60	14,082	55.90	-0.30(-0.54%)
2026/05/27	16,136	294	57.00	938	6	57.60	17,074	57.30	+0.30(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。