依依零股資訊：8431 匯鑽科

依依零股資訊：8431 匯鑽科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,718	316	51.60	8	8	52.40	3,726	51.20	+1.20(+2.34%)
2025/08/20	6,399	2,137	54.40	38	20	52.50	6,437	52.50	+0.00(+0.00%)
2025/08/19	4,197	343	49.65	12	11	49.85	4,209	49.80	+0.05(+0.10%)
2025/08/18	1,624	444	48.70	527	21	48.65	2,151	48.50	+0.15(+0.31%)
2025/08/15	4,348	366	49.30	110	8	48.40	4,458	48.40	+0.00(+0.00%)
2025/08/14	2,880	463	49.40	75	24	49.40	2,955	49.40	+0.00(+0.00%)
2025/08/13	7,143	606	49.55	50	10	49.05	7,193	49.10	-0.05(-0.10%)
2025/08/12	12,039	1,999	50.50	105	25	49.80	12,144	49.90	-0.10(-0.20%)
2025/08/11	6,114	311	46.50	38	2	46.50	6,152	46.50	+0.00(+0.00%)
2025/08/08	1,699	59	42.00	0	0		1,699	42.30	()
2025/08/07	834	28	42.40	2	2	44.80	836	42.05	+2.75(+6.54%)
2025/08/06	2,085	87	43.05	0	0		2,085	42.20	()
2025/08/05	3,333	105	42.85	0	0		3,333	42.75	()
2025/08/04	4,922	118	44.00	200	4	44.30	5,122	43.20	+1.10(+2.55%)
2025/08/01	9,425	1,230	45.95	6	2	45.95	9,431	45.70	+0.25(+0.55%)
2025/07/31	699	50	41.80	1	1	41.80	700	41.80	+0.00(+0.00%)
2025/07/30	599	41	38.05	20	1	38.80	619	38.00	+0.80(+2.11%)
2025/07/29	1,587	61	38.95	83	6	38.45	1,670	38.30	+0.15(+0.39%)
2025/07/28	1,906	56	39.30	0	0		1,906	39.15	()
2025/07/25	492	72	40.55	0	0		492	40.20	()
2025/07/24	1,786	94	40.60	1	1	41.00	1,787	40.55	+0.45(+1.11%)
2025/07/23	646	21	42.00	1	1	42.50	647	41.55	+0.95(+2.29%)
2025/07/18	319	26	43.00	0	0		319	40.20	()
2025/07/17	2	2	44.00	0	0		2	40.35	()
2025/07/16	7	7	42.00	1	1	40.90	8	40.35	+0.55(+1.36%)
2025/07/15	79	20	40.90	200	3	40.65	279	40.40	+0.25(+0.62%)
2025/07/14	94	13	40.80	502	6	40.20	596	40.00	+0.20(+0.50%)
2025/07/11	357	19	40.65	9	1	40.80	366	40.65	+0.15(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。