依依零股資訊：8431 匯鑽科

依依零股資訊：8431 匯鑽科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	433	10	54.00	0	0		433	53.80	()
2024/05/02	112	17	53.50	1	1	55.00	113	53.80	+1.20(+2.23%)
2024/04/30	351	34	53.70	3	3	53.90	354	53.70	+0.20(+0.37%)
2024/04/29	312	145	54.50	0	0		312	54.30	()
2024/04/26	248	56	54.00	4	4	54.50	252	54.00	+0.50(+0.93%)
2024/04/25	55	21	54.00	0	0		55	53.90	()
2024/04/24	370	30	53.40	1	1	53.90	371	53.80	+0.10(+0.19%)
2024/04/23	93	26	53.90	5	5	53.60	98	53.90	-0.30(-0.56%)
2024/04/22	167	54	54.00	5	5	54.50	172	53.90	+0.60(+1.11%)
2024/04/19	384	289	53.60	64	7	53.70	448	54.10	-0.40(-0.74%)
2024/04/18	747	737	57.50	31	31	59.70	778	54.20	+5.50(+10.15%)
2024/04/17	233	231	56.00	16	16	59.40	249	54.40	+5.00(+9.19%)
2024/04/16	136	136	57.30	240	41	54.20	376	54.10	+0.10(+0.18%)
2024/04/15	247	246	56.90	11	11	60.90	258	55.00	+5.90(+10.73%)
2024/04/12	582	149	58.00	8	8	58.00	590	55.60	+2.40(+4.32%)
2024/04/11	171	72	57.40	9	9	60.90	180	55.80	+5.10(+9.14%)
2024/04/10	660	97	56.40	2	2	61.20	662	56.00	+5.20(+9.29%)
2024/04/09	101	101	58.00	6	2	57.50	107	55.80	+1.70(+3.05%)
2024/04/08	105	103	58.80	26	7	57.60	131	56.40	+1.20(+2.13%)
2024/04/03	52	43	58.40	6	6	62.00	58	57.30	+4.70(+8.20%)
2024/04/02	47	47	58.90	25	11	63.40	72	56.50	+6.90(+12.21%)
2024/04/01	93	83	58.80	1	1	63.90	94	57.80	+6.10(+10.55%)
2024/03/29	56	45	58.80	460	27	58.20	516	58.40	-0.20(-0.34%)
2024/03/28	515	79	59.80	16	8	57.70	531	57.60	+0.10(+0.17%)
2024/03/27	374	119	56.90	13	13	57.20	387	56.40	+0.80(+1.42%)
2024/03/26	1,995	226	56.00	27	16	55.20	2,022	55.20	+0.00(+0.00%)
2024/03/25	355	225	60.90	110	38	56.00	465	56.00	+0.00(+0.00%)
2024/03/22	43	42	60.80	0	0		43	56.30	()
2024/03/21	47	47	61.00	0	0		47	55.30	()
2024/03/20	76	72	59.60	0	0		76	55.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。