依依零股資訊：8431 匯鑽科

依依零股資訊：8431 匯鑽科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,169	126	57.80	347	7	57.60	9,516	57.60	+0.00(+0.00%)
2026/05/20	5,304	306	57.50	31	4	57.50	5,335	57.10	+0.40(+0.70%)
2026/05/19	11,500	153	59.80	584	6	58.70	12,084	58.60	+0.10(+0.17%)
2026/05/18	4,578	113	58.70	200	3	58.60	4,778	58.00	+0.60(+1.03%)
2026/05/15	10,756	135	58.30	47	6	58.50	10,803	58.50	+0.00(+0.00%)
2026/05/14	19,344	255	58.00	502	6	57.50	19,846	57.50	+0.00(+0.00%)
2026/05/13	14,797	229	59.00	430	5	59.20	15,227	59.10	+0.10(+0.17%)
2026/05/12	12,458	174	61.00	203	5	61.10	12,661	61.10	+0.00(+0.00%)
2026/05/11	10,630	170	61.50	205	7	61.50	10,835	60.90	+0.60(+0.99%)
2026/05/08	19,420	204	61.00	978	11	61.90	20,398	60.70	+1.20(+1.98%)
2026/05/07	13,151	187	62.40	507	8	62.00	13,658	62.00	+0.00(+0.00%)
2026/05/06	16,878	453	62.30	1,200	9	62.00	18,078	62.00	+0.00(+0.00%)
2026/05/05	14,066	205	62.80	100	4	63.00	14,166	62.80	+0.20(+0.32%)
2026/05/04	27,655	295	62.80	310	8	63.00	27,965	62.90	+0.10(+0.16%)
2026/04/30	18,034	240	63.50	532	8	62.60	18,566	63.00	-0.40(-0.63%)
2026/04/29	12,026	379	62.90	134	4	64.50	12,160	64.50	+0.00(+0.00%)
2026/04/28	27,346	386	62.80	205	7	62.80	27,551	62.80	+0.00(+0.00%)
2026/04/27	30,113	931	65.90	702	12	63.00	30,815	63.00	+0.00(+0.00%)
2026/04/24	78,109	4,320	68.40	157	5	66.00	78,266	66.00	+0.00(+0.00%)
2026/04/23	92,584	10,003	73.90	202	11	68.50	92,786	68.30	+0.20(+0.29%)
2026/04/22	52,122	5,309	70.70	1,853	25	73.80	53,975	73.50	+0.30(+0.41%)
2026/04/21	50,440	7,880	66.60	1,008	14	70.40	51,448	70.40	+0.00(+0.00%)
2026/04/20	9,846	1,067	66.00	682	10	66.60	10,528	66.70	-0.10(-0.15%)
2026/04/17	17,813	2,933	65.60	824	7	66.00	18,637	66.20	-0.20(-0.30%)
2026/04/16	17,718	2,987	66.60	786	16	65.00	18,504	65.40	-0.40(-0.61%)
2026/04/15	32,782	4,473	67.70	506	10	67.10	33,288	67.00	+0.10(+0.15%)
2026/04/14	15,586	2,656	65.00	377	64	67.40	15,963	67.40	+0.00(+0.00%)
2026/04/13	524,746	5,560	67.70	4,063	41	64.90	528,809	64.90	+0.00(+0.00%)
2026/04/10	18,822	160	66.80	1,527	30	67.00	20,349	67.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。