依依零股資訊：8432 東生華

依依零股資訊：8432 東生華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2	1	50.40	514	3	49.00	516	50.80	-1.80(-3.54%)
2026/08/27	123	5	50.40	0	0		123	50.70	()
2026/08/26	0	0		0	0		0	50.60	()
2026/08/25	482	10	50.40	0	0		482	50.40	()
2026/08/24	106	3	50.60	0	0		106	50.50	()
2026/08/21	204	5	50.10	0	0		204	50.50	()
2026/08/20	851	13	50.90	10	1	50.60	861	50.10	+0.50(+1.00%)
2026/08/19	200	5	49.10	0	0		200	50.00	()
2026/08/18	496	24	49.95	260	3	49.70	756	49.70	+0.00(+0.00%)
2026/08/17	193	5	51.00	6	1	50.60	199	50.60	+0.00(+0.00%)
2026/08/14	161	19	50.50	0	0		161	50.50	()
2026/08/13	202	2	51.00	210	4	49.90	412	50.90	-1.00(-1.96%)
2026/08/12	213	5	50.40	50	1	50.70	263	50.60	+0.10(+0.20%)
2026/08/11	160	19	50.60	6	1	50.40	166	50.40	+0.00(+0.00%)
2026/08/10	90	1	51.00	23	2	50.80	113	50.80	+0.00(+0.00%)
2026/08/07	1,022	14	50.80	0	0		1,022	50.80	()
2026/08/06	103	3	50.90	0	0		103	51.00	()
2026/08/05	90	3	50.50	11	1	50.70	101	50.70	+0.00(+0.00%)
2026/08/04	0	0		0	0		0	50.40	()
2026/08/03	0	0		0	0		0	49.90	()
2026/07/31	218	2	49.00	2	1	49.65	220	49.65	+0.00(+0.00%)
2026/07/30	946	22	49.00	0	0		946	48.80	()
2026/07/29	90	3	50.30	0	0		90	48.80	()
2026/07/28	265	12	50.50	6	1	50.00	271	50.00	+0.00(+0.00%)
2026/07/27	26	3	50.50	7	1	50.50	33	50.30	+0.20(+0.40%)
2026/07/24	82	3	50.50	7	1	50.40	89	51.00	-0.60(-1.18%)
2026/07/23	0	0		0	0		0	50.30	()
2026/07/22	45	4	50.80	24	1	50.30	69	50.10	+0.20(+0.40%)
2026/07/21	18	3	50.00	0	0		18	50.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。