依依零股資訊：8432 東生華

依依零股資訊：8432 東生華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	662	18	52.50	0	0		662	52.30	()
2025/03/31	1,222	30	52.20	0	0		1,222	52.60	()
2025/03/28	1,802	35	54.10	0	0		1,802	55.70	()
2025/03/27	810	25	56.00	0	0		810	55.80	()
2025/03/26	484	24	61.60	100	2	56.70	584	56.60	+0.10(+0.18%)
2025/03/25	552	16	57.00	15	1	57.00	567	56.90	+0.10(+0.18%)
2025/03/24	170	5	57.20	0	0		170	57.40	()
2025/03/21	1,117	17	57.10	0	0		1,117	57.20	()
2025/03/20	25	25	63.00	1	1	57.90	26	57.70	+0.20(+0.35%)
2025/03/19	2	1	63.80	1	1	57.50	3	58.00	-0.50(-0.86%)
2025/03/18	10	2	57.50	48	2	57.50	58	58.10	-0.60(-1.03%)
2025/03/17	219	9	57.50	0	0		219	57.70	()
2025/03/14	0	0		0	0		0	57.30	()
2025/03/13	536	10	57.90	0	0		536	57.50	()
2025/03/12	155	7	57.90	2	1	58.00	157	57.50	+0.50(+0.87%)
2025/03/11	0	0		2	1	57.30	2	58.00	-0.70(-1.21%)
2025/03/10	196	7	58.00	0	0		196	57.70	()
2025/03/07	200	21	58.60	2	2	58.30	202	57.90	+0.40(+0.69%)
2025/03/06	638	12	59.00	1	1	57.90	639	58.50	-0.60(-1.03%)
2025/03/05	0	0		2	1	58.30	2	57.90	+0.40(+0.69%)
2025/03/04	630	8	56.90	0	0		630	57.60	()
2025/03/03	80	5	59.50	1	1	57.90	81	57.90	+0.00(+0.00%)
2025/02/27	224	5	58.30	20	1	57.50	244	57.30	+0.20(+0.35%)
2025/02/26	549	5	57.80	10	1	57.50	559	57.40	+0.10(+0.17%)
2025/02/25	1,198	25	57.80	2	1	57.80	1,200	57.60	+0.20(+0.35%)
2025/02/24	1,171	36	58.50	10	1	59.90	1,181	58.10	+1.80(+3.10%)
2025/02/21	162	4	59.70	10	1	59.90	172	60.00	-0.10(-0.17%)
2025/02/20	23	2	59.80	0	0		23	59.80	()
2025/02/19	10	3	59.80	20	2	59.40	30	59.70	-0.30(-0.50%)
2025/02/18	242	22	60.20	172	4	59.70	414	59.90	-0.20(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。