依依零股資訊：8432 東生華

依依零股資訊：8432 東生華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	9	3	48.45	0	0		9	48.25	()
2025/06/24	20	1	46.40	0	0		20	48.25	()
2025/06/23	270	4	47.10	0	0		270	47.95	()
2025/06/20	0	0		0	0		0	47.65	()
2025/06/19	130	2	48.50	0	0		130	48.05	()
2025/06/18	0	0		0	0		0	48.25	()
2025/06/17	9	1	48.20	77	1	50.00	86	48.65	+1.35(+2.77%)
2025/06/16	512	20	48.55	10	1	48.55	522	48.70	-0.15(-0.31%)
2025/06/13	274	20	50.60	10	2	51.00	284	50.70	+0.30(+0.59%)
2025/06/12	6	2	51.50	0	0		6	50.90	()
2025/06/11	0	0		3	1	51.10	3	50.90	+0.20(+0.39%)
2025/06/10	100	3	50.70	14	2	51.50	114	51.50	+0.00(+0.00%)
2025/06/09	119	5	50.80	33	4	51.30	152	51.30	+0.00(+0.00%)
2025/06/06	200	1	54.70	0	0		200	50.50	()
2025/06/05	0	0		3	1	50.20	3	50.20	+0.00(+0.00%)
2025/06/04	0	0		0	0		0	50.10	()
2025/06/03	0	0		2	1	49.95	2	49.80	+0.15(+0.30%)
2025/06/02	202	3	49.60	1	1	49.70	203	49.70	+0.00(+0.00%)
2025/05/29	0	0		0	0		0	50.70	()
2025/05/28	141	1	49.80	0	0		141	50.70	()
2025/05/27	0	0		0	0		0	50.90	()
2025/05/26	0	0		0	0		0	50.60	()
2025/05/23	0	0		0	0		0	51.00	()
2025/05/22	18	3	50.90	2	1	51.00	20	50.80	+0.20(+0.39%)
2025/05/21	0	0		0	0		0	50.60	()
2025/05/20	36	4	50.70	3	1	50.50	39	50.30	+0.20(+0.40%)
2025/05/19	729	77	50.80	14	1	51.10	743	50.90	+0.20(+0.39%)
2025/05/16	241	4	51.10	2	1	51.30	243	51.10	+0.20(+0.39%)
2025/05/15	100	3	49.80	330	5	50.60	430	51.10	-0.50(-0.98%)
2025/05/14	937	13	51.50	0	0		937	51.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。