依依零股資訊：8432 東生華

依依零股資訊：8432 東生華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	303	7	51.90	150	4	51.60	453	51.90	-0.30(-0.58%)
2026/04/01	73	1	51.50	0	0		73	51.50	()
2026/03/31	479	11	51.40	19	1	51.10	498	50.90	+0.20(+0.39%)
2026/03/30	879	18	54.30	0	0		879	51.50	()
2026/03/27	972	19	51.00	27	1	50.90	999	50.80	+0.10(+0.20%)
2026/03/26	543	10	51.20	0	0		543	50.90	()
2026/03/25	262	25	51.20	5	1	51.40	267	51.20	+0.20(+0.39%)
2026/03/24	105	3	52.70	0	0		105	51.30	()
2026/03/23	180	5	51.50	3	1	51.80	183	51.30	+0.50(+0.97%)
2026/03/20	60	3	51.60	0	0		60	51.50	()
2026/03/19	20	1	52.00	0	0		20	51.70	()
2026/03/18	111	4	52.30	0	0		111	51.80	()
2026/03/17	14	2	51.60	50	2	51.70	64	52.00	-0.30(-0.58%)
2026/03/16	0	0		0	0		0	51.50	()
2026/03/13	0	0		0	0		0	51.50	()
2026/03/12	95	3	51.90	2	1	52.80	97	51.50	+1.30(+2.52%)
2026/03/11	150	9	51.50	0	0		150	51.30	()
2026/03/10	626	18	51.80	6	1	51.50	632	51.00	+0.50(+0.98%)
2026/03/09	10	1	52.50	0	0		10	51.00	()
2026/03/06	1,480	28	52.10	7	1	52.30	1,487	52.10	+0.20(+0.38%)
2026/03/05	436	10	53.70	5	1	52.10	441	51.90	+0.20(+0.39%)
2026/03/04	1,244	12	54.60	4	1	53.50	1,248	53.30	+0.20(+0.38%)
2026/03/03	352	5	55.00	0	0		352	54.40	()
2026/03/02	2,158	54	55.10	1	1	54.30	2,159	55.00	-0.70(-1.27%)
2026/02/26	725	38	55.10	266	5	55.00	991	55.00	+0.00(+0.00%)
2026/02/25	1,422	219	55.20	150	1	55.10	1,572	55.30	-0.20(-0.36%)
2026/02/24	138	5	56.30	150	2	55.30	288	55.10	+0.20(+0.36%)
2026/02/23	109	5	56.60	72	2	55.70	181	56.00	-0.30(-0.54%)
2026/02/11	956	13	56.70	5	1	56.00	961	56.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。