依依零股資訊：8432 東生華

依依零股資訊：8432 東生華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	739	23	51.00	137	1	50.90	876	51.00	-0.10(-0.20%)
2026/05/20	1,592	23	50.80	500	3	50.60	2,092	50.60	+0.00(+0.00%)
2026/05/19	1,587	22	50.70	110	3	50.20	1,697	50.80	-0.60(-1.18%)
2026/05/18	187	7	50.50	0	0		187	49.80	()
2026/05/15	341	9	49.40	0	0		341	49.25	()
2026/05/14	1,207	44	49.00	0	0		1,207	49.45	()
2026/05/13	660	9	49.40	0	0		660	49.60	()
2026/05/12	1,100	11	49.35	100	2	49.40	1,200	49.55	-0.15(-0.30%)
2026/05/11	2,703	72	50.60	143	5	49.60	2,846	49.60	+0.00(+0.00%)
2026/05/08	30	5	51.40	0	0		30	51.30	()
2026/05/07	86	1	50.50	0	0		86	50.80	()
2026/05/06	620	11	51.00	0	0		620	50.30	()
2026/05/05	1,000	7	50.00	0	0		1,000	50.00	()
2026/05/04	2	2	50.90	1	1	50.40	3	49.75	+0.65(+1.31%)
2026/04/30	1,103	6	51.00	0	0		1,103	50.10	()
2026/04/29	30	1	51.00	94	1	50.90	124	50.70	+0.20(+0.39%)
2026/04/28	10	1	51.00	0	0		10	51.10	()
2026/04/27	112	6	51.00	150	1	51.10	262	51.10	+0.00(+0.00%)
2026/04/24	20	1	52.00	200	4	50.50	220	51.10	-0.60(-1.17%)
2026/04/23	635	5	51.40	0	0		635	51.20	()
2026/04/22	1,159	8	51.10	0	0		1,159	51.60	()
2026/04/21	0	0		0	0		0	52.50	()
2026/04/20	848	14	51.20	905	4	50.60	1,753	51.00	-0.40(-0.78%)
2026/04/17	250	5	51.20	0	0		250	50.80	()
2026/04/16	71	1	52.50	82	4	51.00	153	51.20	-0.20(-0.39%)
2026/04/15	101	1	53.00	0	0		101	51.60	()
2026/04/14	230	7	51.50	0	0		230	50.90	()
2026/04/13	239	4	51.50	1	1	51.30	240	51.00	+0.30(+0.59%)
2026/04/10	291	7	51.80	1	1	51.40	292	51.20	+0.20(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。