依依零股資訊：8432 東生華

依依零股資訊：8432 東生華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	175	12	50.10	0	0		175	50.60	()
2026/07/07	62	8	50.20	10	1	50.30	72	50.10	+0.20(+0.40%)
2026/07/06	110	3	52.40	30	4	51.10	140	50.90	+0.20(+0.39%)
2026/07/03	26	3	52.20	100	2	52.20	126	52.50	-0.30(-0.57%)
2026/07/02	677	10	52.00	5	1	51.60	682	51.80	-0.20(-0.39%)
2026/07/01	880	17	50.90	0	0		880	51.60	()
2026/06/30	119	6	51.40	0	0		119	50.90	()
2026/06/29	127	4	50.80	84	1	50.80	211	50.60	+0.20(+0.40%)
2026/06/26	425	5	50.50	0	0		425	50.60	()
2026/06/25	300	4	50.80	0	0		300	50.50	()
2026/06/24	220	4	50.50	0	0		220	50.80	()
2026/06/23	302	7	50.70	10	1	50.60	312	50.40	+0.20(+0.40%)
2026/06/22	0	0		0	0		0	50.70	()
2026/06/18	202	13	51.00	10	1	51.40	212	51.20	+0.20(+0.39%)
2026/06/17	314	7	50.40	0	0		314	50.30	()
2026/06/16	411	7	51.80	0	0		411	51.10	()
2026/06/15	305	10	50.80	0	0		305	50.90	()
2026/06/12	1,425	17	50.70	110	2	50.80	1,535	50.80	+0.00(+0.00%)
2026/06/11	736	23	53.30	10	1	53.30	746	53.10	+0.20(+0.38%)
2026/06/10	647	15	53.00	118	2	53.20	765	53.00	+0.20(+0.38%)
2026/06/09	1,326	17	52.90	18	4	52.90	1,344	53.00	-0.10(-0.19%)
2026/06/08	1,677	35	52.30	0	0		1,677	52.30	()
2026/06/05	2,332	42	52.40	0	0		2,332	52.50	()
2026/06/04	1,570	25	52.10	10	1	52.00	1,580	52.00	+0.00(+0.00%)
2026/06/03	5	1	50.20	0	0		5	50.70	()
2026/06/02	1,500	21	50.00	0	0		1,500	50.20	()
2026/06/01	414	68	50.60	50	2	49.85	464	49.75	+0.10(+0.20%)
2026/05/29	168	3	50.40	0	0		168	50.70	()
2026/05/28	66	12	50.10	0	0		66	50.00	()
2026/05/27	7	3	50.60	0	0		7	50.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。