依依零股資訊：8432 東生華

依依零股資訊：8432 東生華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	193	12	63.00	59	3	62.60	252	62.40	+0.20(+0.32%)
2024/12/17	335	35	61.80	344	9	61.10	679	61.60	-0.50(-0.81%)
2024/12/16	638	65	67.00	20	3	61.70	658	62.00	-0.30(-0.48%)
2024/12/13	210	6	63.50	10	1	62.50	220	62.70	-0.20(-0.32%)
2024/12/12	1,837	24	63.20	20	1	63.20	1,857	63.60	-0.40(-0.63%)
2024/12/11	3,757	55	64.00	34	2	63.90	3,791	63.90	+0.00(+0.00%)
2024/12/10	250	24	62.80	12	2	62.10	262	62.80	-0.70(-1.11%)
2024/12/09	1,154	73	63.00	788	5	63.00	1,942	62.80	+0.20(+0.32%)
2024/12/06	887	81	64.00	1	1	63.80	888	63.90	-0.10(-0.16%)
2024/12/05	137	37	64.20	1	1	64.10	138	64.20	-0.10(-0.16%)
2024/12/04	776	16	64.90	0	0		776	65.10	()
2024/12/03	5	1	63.40	5	1	63.10	10	63.80	-0.70(-1.10%)
2024/12/02	940	32	63.50	12	2	63.30	952	63.30	+0.00(+0.00%)
2024/11/29	293	4	65.00	5	1	64.00	298	63.90	+0.10(+0.16%)
2024/11/28	109	16	63.50	0	0		109	63.30	()
2024/11/27	221	6	64.90	420	5	64.30	641	65.00	-0.70(-1.08%)
2024/11/26	100	1	65.00	1	1	64.10	101	64.50	-0.40(-0.62%)
2024/11/25	20	7	64.50	3	2	64.50	23	64.30	+0.20(+0.31%)
2024/11/22	197	8	64.50	79	4	64.10	276	64.40	-0.30(-0.47%)
2024/11/21	66	5	64.20	3	2	63.80	69	63.90	-0.10(-0.16%)
2024/11/20	153	13	64.10	10	1	64.00	163	63.80	+0.20(+0.31%)
2024/11/19	1,266	58	65.00	100	1	64.00	1,366	63.80	+0.20(+0.31%)
2024/11/18	509	33	64.70	6	1	62.80	515	63.20	-0.40(-0.63%)
2024/11/15	142	5	61.20	57	2	63.80	199	63.90	-0.10(-0.16%)
2024/11/14	1,602	148	61.40	12	2	61.40	1,614	61.20	+0.20(+0.33%)
2024/11/13	19	4	64.10	0	0		19	63.40	()
2024/11/12	496	65	64.00	4	2	63.50	500	63.40	+0.10(+0.16%)
2024/11/11	460	58	65.30	29	2	65.60	489	65.50	+0.10(+0.15%)
2024/11/08	1,062	15	65.40	401	3	65.30	1,463	65.70	-0.40(-0.61%)
2024/11/07	595	6	63.80	0	0		595	64.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。