依依零股資訊：8432 東生華

依依零股資訊：8432 東生華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,770	27	55.00	151	3	55.30	1,921	55.60	-0.30(-0.54%)
2026/10/13	2,170	166	53.80	7	2	54.20	2,177	54.40	-0.20(-0.37%)
2026/10/12	241	14	54.10	75	2	54.00	316	53.90	+0.10(+0.19%)
2026/10/08	674	58	53.60	5	1	53.00	679	53.20	-0.20(-0.38%)
2026/10/07	1,109	63	53.50	0	0		1,109	53.80	()
2026/10/06	3,285	92	54.10	0	0		3,285	53.50	()
2026/10/05	977	14	51.00	5	1	50.60	982	51.00	-0.40(-0.78%)
2026/10/02	815	17	51.20	147	4	50.50	962	51.10	-0.60(-1.17%)
2026/10/01	574	13	51.00	0	0		574	50.70	()
2026/09/30	100	2	50.60	8	4	50.90	108	50.70	+0.20(+0.39%)
2026/09/29	181	4	50.60	0	0		181	50.60	()
2026/09/24	6	1	50.60	0	0		6	50.20	()
2026/09/23	5	2	50.70	0	0		5	50.70	()
2026/09/22	425	5	51.00	0	0		425	50.60	()
2026/09/21	134	4	51.00	0	0		134	50.50	()
2026/09/18	152	7	50.70	0	0		152	50.60	()
2026/09/17	20	1	51.00	0	0		20	50.10	()
2026/09/16	126	6	50.10	0	0		126	50.10	()
2026/09/15	1,239	6	50.00	36	4	50.10	1,275	49.90	+0.20(+0.40%)
2026/09/14	151	5	50.00	28	4	50.40	179	50.20	+0.20(+0.40%)
2026/09/11	139	4	50.30	0	0		139	50.00	()
2026/09/10	219	3	50.30	11	1	49.90	230	49.85	+0.05(+0.10%)
2026/09/09	500	2	50.30	0	0		500	50.30	()
2026/09/08	440	15	50.70	0	0		440	50.30	()
2026/09/07	451	11	51.00	100	1	50.50	551	50.30	+0.20(+0.40%)
2026/09/04	14	3	51.70	3	1	50.90	17	50.90	+0.00(+0.00%)
2026/09/03	0	0		50	1	50.50	50	50.30	+0.20(+0.40%)
2026/09/02	250	6	50.20	0	0		250	50.60	()
2026/09/01	155	6	50.80	50	1	50.60	205	50.50	+0.10(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。