依依零股資訊：8433 弘帆

依依零股資訊：8433 弘帆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	817	24	59.00	0	0		817	59.00	()
2025/06/24	520	9	59.70	0	0		520	59.00	()
2025/06/23	1,410	14	59.00	0	0		1,410	58.50	()
2025/06/20	841	14	59.90	20	1	59.90	861	59.70	+0.20(+0.34%)
2025/06/19	756	17	60.60	60	2	61.00	816	60.20	+0.80(+1.33%)
2025/06/18	596	6	60.60	50	1	61.50	646	61.40	+0.10(+0.16%)
2025/06/17	773	26	60.70	0	0		773	60.40	()
2025/06/16	2,322	45	59.80	73	2	59.80	2,395	59.30	+0.50(+0.84%)
2025/06/13	602	15	61.00	45	2	60.90	647	60.30	+0.60(+1.00%)
2025/06/12	381	16	60.80	90	2	61.20	471	61.40	-0.20(-0.33%)
2025/06/11	1,160	25	60.60	0	0		1,160	60.30	()
2025/06/10	1,247	16	61.20	192	2	61.10	1,439	60.80	+0.30(+0.49%)
2025/06/09	436	15	61.00	641	11	61.20	1,077	60.70	+0.50(+0.82%)
2025/06/06	2,171	47	61.00	800	12	60.20	2,971	60.50	-0.30(-0.50%)
2025/06/05	834	23	61.70	71	1	61.80	905	61.30	+0.50(+0.82%)
2025/06/04	1,435	21	62.00	100	1	61.90	1,535	61.30	+0.60(+0.98%)
2025/06/03	1,358	24	62.00	107	5	61.50	1,465	61.30	+0.20(+0.33%)
2025/06/02	6,160	100	61.50	484	12	61.50	6,644	61.00	+0.50(+0.82%)
2025/05/29	3,033	69	64.80	0	0		3,033	64.10	()
2025/05/28	1,601	34	65.50	0	0		1,601	65.00	()
2025/05/27	1,208	31	66.00	25	1	66.10	1,233	65.60	+0.50(+0.76%)
2025/05/26	441	12	66.10	0	0		441	65.70	()
2025/05/23	927	33	66.00	100	4	65.80	1,027	65.60	+0.20(+0.30%)
2025/05/22	2,571	50	66.50	0	0		2,571	65.70	()
2025/05/21	740	20	66.70	521	16	66.10	1,261	66.10	+0.00(+0.00%)
2025/05/20	5,896	112	67.00	0	0		5,896	66.30	()
2025/05/19	3,700	56	69.00	19	2	72.80	3,719	68.70	+4.10(+5.97%)
2025/05/16	522	25	70.30	50	4	70.20	572	70.10	+0.10(+0.14%)
2025/05/15	1,251	24	70.00	319	8	69.50	1,570	69.50	+0.00(+0.00%)
2025/05/14	1,713	37	70.20	10	2	69.60	1,723	69.50	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。