依依零股資訊：8433 弘帆

依依零股資訊：8433 弘帆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,503	140	63.10	0	0		1,503	62.50	()
2026/04/01	2,153	135	63.80	20	1	63.60	2,173	63.50	+0.10(+0.16%)
2026/03/31	1,117	32	62.30	21	1	62.00	1,138	62.30	-0.30(-0.48%)
2026/03/30	619	81	62.50	800	3	61.90	1,419	62.10	-0.20(-0.32%)
2026/03/27	900	20	62.50	100	2	62.60	1,000	62.40	+0.20(+0.32%)
2026/03/26	1,220	43	61.70	70	1	61.60	1,290	61.60	+0.00(+0.00%)
2026/03/25	1,921	53	61.80	70	1	61.60	1,991	61.90	-0.30(-0.48%)
2026/03/24	424	16	60.50	136	2	59.80	560	59.50	+0.30(+0.50%)
2026/03/23	775	92	60.70	60	2	60.40	835	60.20	+0.20(+0.33%)
2026/03/20	1,172	39	60.90	4	1	61.30	1,176	61.30	+0.00(+0.00%)
2026/03/19	288	16	60.80	100	2	61.00	388	60.60	+0.40(+0.66%)
2026/03/18	868	55	60.70	50	1	60.30	918	60.30	+0.00(+0.00%)
2026/03/17	6,746	122	61.20	500	4	66.00	7,246	59.60	+6.40(+10.74%)
2026/03/16	1,056	10	56.00	250	2	61.20	1,306	61.20	+0.00(+0.00%)
2026/03/13	509	5	54.40	85	1	55.90	594	55.70	+0.20(+0.36%)
2026/03/12	35	3	56.00	0	0		35	56.00	()
2026/03/11	213	10	55.70	0	0		213	56.10	()
2026/03/10	606	11	52.60	0	0		606	55.60	()
2026/03/09	48	6	54.90	0	0		48	53.70	()
2026/03/06	652	15	55.00	319	3	54.50	971	54.40	+0.10(+0.18%)
2026/03/05	1,104	11	55.00	0	0		1,104	55.00	()
2026/03/04	2,247	23	56.60	9	1	55.50	2,256	55.40	+0.10(+0.18%)
2026/03/03	1,615	26	54.80	0	0		1,615	56.50	()
2026/03/02	723	25	55.00	11	2	54.50	734	54.30	+0.20(+0.37%)
2026/02/26	970	21	54.50	9	1	54.60	979	54.40	+0.20(+0.37%)
2026/02/25	967	27	54.80	2	1	55.00	969	55.00	+0.00(+0.00%)
2026/02/24	62	5	55.40	0	0		62	54.70	()
2026/02/23	200	10	54.10	0	0		200	55.20	()
2026/02/11	714	11	54.80	0	0		714	54.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。