依依零股資訊：8433 弘帆

依依零股資訊：8433 弘帆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,310	15	52.60	0	0		1,310	53.20	()
2026/05/20	239	9	52.50	0	0		239	52.50	()
2026/05/19	437	52	52.60	0	0		437	52.50	()
2026/05/18	6	1	52.90	0	0		6	52.90	()
2026/05/15	1,149	25	52.90	0	0		1,149	52.20	()
2026/05/14	1,163	22	53.60	22	3	53.20	1,185	53.00	+0.20(+0.38%)
2026/05/13	395	21	53.80	70	2	53.90	465	53.70	+0.20(+0.37%)
2026/05/12	233	12	54.50	50	2	54.40	283	54.20	+0.20(+0.37%)
2026/05/11	166	3	53.70	0	0		166	54.50	()
2026/05/08	412	12	53.50	90	1	54.40	502	54.20	+0.20(+0.37%)
2026/05/07	1,060	20	54.40	20	1	54.20	1,080	54.00	+0.20(+0.37%)
2026/05/06	747	64	54.40	110	2	54.20	857	54.00	+0.20(+0.37%)
2026/05/05	49	6	54.20	0	0		49	54.20	()
2026/05/04	2,335	39	53.70	254	1	54.70	2,589	54.20	+0.50(+0.92%)
2026/04/30	291	20	54.10	200	3	57.10	491	54.90	+2.20(+4.01%)
2026/04/29	1,135	17	54.60	0	0		1,135	55.40	()
2026/04/28	203	18	54.70	352	3	54.60	555	54.50	+0.10(+0.18%)
2026/04/27	638	22	55.30	0	0		638	54.60	()
2026/04/24	595	14	56.50	0	0		595	55.50	()
2026/04/23	492	17	57.80	1	1	56.20	493	55.60	+0.60(+1.08%)
2026/04/22	312	14	58.00	0	0		312	57.50	()
2026/04/21	1,895	207	58.00	40	1	57.90	1,935	57.70	+0.20(+0.35%)
2026/04/20	1,975	77	58.50	0	0		1,975	58.00	()
2026/04/17	3,694	53	58.80	0	0		3,694	58.30	()
2026/04/16	2,320	51	62.00	10	1	60.00	2,330	59.00	+1.00(+1.69%)
2026/04/15	1,591	36	62.10	12	1	61.50	1,603	61.30	+0.20(+0.33%)
2026/04/14	1,756	89	62.40	100	4	61.90	1,856	61.70	+0.20(+0.32%)
2026/04/13	2,387	178	62.50	6	2	63.00	2,393	62.30	+0.70(+1.12%)
2026/04/10	1,370	95	62.60	150	4	62.60	1,520	62.90	-0.30(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。