依依零股資訊：8433 弘帆

依依零股資訊：8433 弘帆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	177	60	86.00	5	1	89.60	182	85.90	+3.70(+4.31%)
2024/12/17	176	9	86.30	30	2	86.00	206	86.00	+0.00(+0.00%)
2024/12/16	292	9	83.30	0	0		292	86.30	()
2024/12/13	0	0		0	0		0	86.60	()
2024/12/12	234	5	87.00	0	0		234	86.80	()
2024/12/11	0	0		15	2	87.00	15	86.90	+0.10(+0.12%)
2024/12/10	225	4	87.80	100	3	87.90	325	87.10	+0.80(+0.92%)
2024/12/09	296	6	87.30	15	1	86.60	311	86.50	+0.10(+0.12%)
2024/12/06	75	5	86.60	44	4	86.50	119	86.70	-0.20(-0.23%)
2024/12/05	594	15	86.00	0	0		594	86.80	()
2024/12/04	250	2	86.80	0	0		250	86.70	()
2024/12/03	615	5	86.50	84	1	86.70	699	86.70	+0.00(+0.00%)
2024/12/02	35	2	87.00	0	0		35	85.90	()
2024/11/29	70	3	86.90	42	2	86.50	112	86.20	+0.30(+0.35%)
2024/11/28	141	6	88.80	0	0		141	86.60	()
2024/11/27	29	1	85.70	0	0		29	86.50	()
2024/11/26	17	2	86.00	60	1	86.30	77	86.30	+0.00(+0.00%)
2024/11/25	0	0		0	0		0	86.00	()
2024/11/22	116	2	86.10	0	0		116	85.90	()
2024/11/21	0	0		0	0		0	85.60	()
2024/11/20	348	10	85.20	10	1	85.70	358	85.40	+0.30(+0.35%)
2024/11/19	498	9	85.50	17	5	85.50	515	85.50	+0.00(+0.00%)
2024/11/18	843	23	85.10	1	1	84.60	844	84.60	+0.00(+0.00%)
2024/11/15	487	166	85.30	7	1	84.80	494	84.50	+0.30(+0.36%)
2024/11/14	885	158	85.60	5	1	84.90	890	84.60	+0.30(+0.35%)
2024/11/13	1,148	17	87.00	140	1	87.40	1,288	86.70	+0.70(+0.81%)
2024/11/12	2,388	41	86.50	77	2	87.20	2,465	86.40	+0.80(+0.93%)
2024/11/11	2,067	215	89.00	99	3	88.50	2,166	88.40	+0.10(+0.11%)
2024/11/08	600	72	91.00	0	0		600	91.20	()
2024/11/07	555	107	91.10	0	0		555	91.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。