依依零股資訊：8433 弘帆

依依零股資訊：8433 弘帆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	34	5	52.10	36	1	52.00	70	51.90	+0.10(+0.19%)
2026/10/13	429	17	51.90	0	0		429	51.80	()
2026/10/12	27	1	52.50	0	0		27	52.20	()
2026/10/08	70	2	52.40	0	0		70	52.50	()
2026/10/07	94	6	52.40	0	0		94	52.30	()
2026/10/06	0	0		0	0		0	52.40	()
2026/10/05	0	0		0	0		0	52.60	()
2026/10/02	193	6	52.60	0	0		193	52.80	()
2026/10/01	144	6	52.80	0	0		144	52.80	()
2026/09/30	2	1	52.70	0	0		2	52.80	()
2026/09/29	152	6	52.60	0	0		152	53.00	()
2026/09/24	81	4	53.00	0	0		81	52.70	()
2026/09/23	340	7	53.10	0	0		340	52.80	()
2026/09/22	510	3	52.40	0	0		510	53.00	()
2026/09/21	10	1	53.50	0	0		10	53.20	()
2026/09/18	0	0		0	0		0	53.40	()
2026/09/17	83	3	53.50	0	0		83	53.60	()
2026/09/16	30	3	53.60	0	0		30	53.30	()
2026/09/15	430	3	53.20	0	0		430	53.30	()
2026/09/14	265	9	53.50	55	2	52.80	320		()
2026/09/11	35	2	54.00	0	0		35	53.30	()
2026/09/10	0	0		0	0		0	53.90	()
2026/09/09	2	2	54.00	0	0		2	54.10	()
2026/09/08	201	7	54.60	0	0		201	54.30	()
2026/09/07	982	13	54.70	0	0		982	54.50	()
2026/09/04	277	21	54.90	0	0		277	54.60	()
2026/09/03	4	3	55.50	0	0		4	54.70	()
2026/09/02	0	0		29	1	55.30	29	55.20	+0.10(+0.18%)
2026/09/01	187	8	55.50	0	0		187	55.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。