| 依依零股資訊：8433 弘帆 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 1,087 | 24 | 101.00 | 502 | 2 | 99.60 | 1,589 | 99.60 | +0.00(+0.00%) | ||
| 2024/05/02 | 1,335 | 136 | 100.50 | 264 | 4 | 101.00 | 1,599 | 101.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,369 | 98 | 101.00 | 110 | 3 | 101.00 | 3,479 | 101.50 | -0.50(-0.49%) | ||
| 2024/04/29 | 1,422 | 105 | 98.80 | 100 | 2 | 98.90 | 1,522 | 98.90 | +0.00(+0.00%) | ||
| 2024/04/26 | 1,338 | 42 | 99.20 | 17 | 2 | 98.80 | 1,355 | 98.90 | -0.10(-0.10%) | ||
| 2024/04/25 | 1,341 | 160 | 94.40 | 0 | 0 | 1,341 | 94.10 | () | |||
| 2024/04/24 | 649 | 23 | 96.00 | 0 | 0 | 649 | 95.00 | () | |||
| 2024/04/23 | 1,196 | 28 | 95.00 | 13 | 2 | 94.90 | 1,209 | 94.60 | +0.30(+0.32%) | ||
| 2024/04/22 | 2,656 | 50 | 95.00 | 235 | 2 | 95.10 | 2,891 | 95.10 | +0.00(+0.00%) | ||
| 2024/04/19 | 5,274 | 146 | 95.10 | 15 | 2 | 96.20 | 5,289 | 95.40 | +0.80(+0.84%) | ||
| 2024/04/18 | 6,750 | 93 | 105.00 | 450 | 12 | 105.00 | 7,200 | 105.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 3,556 | 60 | 102.50 | 40 | 2 | 102.50 | 3,596 | 101.50 | +1.00(+0.99%) | ||
| 2024/04/16 | 3,575 | 75 | 100.00 | 100 | 1 | 100.00 | 3,675 | 98.50 | +1.50(+1.52%) | ||
| 2024/04/15 | 2,951 | 42 | 103.50 | 26 | 3 | 104.50 | 2,977 | 102.00 | +2.50(+2.45%) | ||
| 2024/04/12 | 1,272 | 19 | 104.00 | 13 | 1 | 103.00 | 1,285 | 103.50 | -0.50(-0.48%) | ||
| 2024/04/11 | 743 | 32 | 102.50 | 12 | 1 | 101.50 | 755 | 102.50 | -1.00(-0.98%) | ||
| 2024/04/10 | 1,510 | 27 | 103.50 | 55 | 3 | 103.50 | 1,565 | 102.50 | +1.00(+0.98%) | ||
| 2024/04/09 | 4,310 | 73 | 103.00 | 35 | 2 | 103.50 | 4,345 | 102.00 | +1.50(+1.47%) | ||
| 2024/04/08 | 2,594 | 51 | 103.50 | 100 | 3 | 103.00 | 2,694 | 103.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 6,465 | 158 | 103.00 | 199 | 7 | 102.00 | 6,664 | 102.50 | -0.50(-0.49%) | ||
| 2024/04/02 | 977 | 56 | 107.00 | 0 | 0 | 977 | 107.00 | () | |||
| 2024/04/01 | 2,190 | 44 | 107.50 | 61 | 3 | 108.00 | 2,251 | 108.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 4,815 | 151 | 107.50 | 10 | 1 | 106.00 | 4,825 | 107.50 | -1.50(-1.40%) | ||
| 2024/03/28 | 2,427 | 461 | 106.00 | 15 | 3 | 104.50 | 2,442 | 105.50 | -1.00(-0.95%) | ||
| 2024/03/27 | 3,618 | 125 | 104.50 | 13 | 2 | 104.00 | 3,631 | 105.50 | -1.50(-1.42%) | ||
| 2024/03/26 | 3,899 | 264 | 99.90 | 150 | 2 | 100.50 | 4,049 | 101.00 | -0.50(-0.50%) | ||
| 2024/03/25 | 3,982 | 339 | 103.50 | 319 | 7 | 103.50 | 4,301 | 103.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 2,910 | 124 | 100.00 | 20 | 1 | 101.00 | 2,930 | 101.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 9,122 | 1,130 | 101.00 | 181 | 3 | 102.50 | 9,303 | 101.00 | +1.50(+1.49%) | ||
| 2024/03/20 | 1,016 | 70 | 96.00 | 2 | 1 | 96.00 | 1,018 | 96.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8433 弘帆
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言