依依零股資訊：8433 弘帆

依依零股資訊：8433 弘帆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	623	13	53.70	5	1	53.70	628	53.50	+0.20(+0.37%)
2025/08/20	87	7	52.50	55	2	52.50	142	52.20	+0.30(+0.57%)
2025/08/19	1,803	19	52.60	10	1	52.60	1,813	52.30	+0.30(+0.57%)
2025/08/18	1,104	23	52.80	200	1	52.80	1,304	52.20	+0.60(+1.15%)
2025/08/15	2,931	59	53.00	200	1	52.90	3,131	52.00	+0.90(+1.73%)
2025/08/14	8,453	113	53.50	107	5	53.60	8,560	53.30	+0.30(+0.56%)
2025/08/13	2,123	47	56.50	41	1	56.70	2,164	56.30	+0.40(+0.71%)
2025/08/12	7,204	202	57.00	20	1	57.50	7,224	57.30	+0.20(+0.35%)
2025/08/11	4,873	246	59.00	100	2	59.00	4,973	58.90	+0.10(+0.17%)
2025/08/08	435	61	63.00	5	1	62.80	440	62.60	+0.20(+0.32%)
2025/08/07	892	61	63.20	80	3	63.60	972	63.60	+0.00(+0.00%)
2025/08/06	387	9	64.20	58	2	64.20	445	64.20	+0.00(+0.00%)
2025/08/05	1,205	42	64.20	60	2	64.30	1,265	64.20	+0.10(+0.16%)
2025/08/04	1,078	73	63.50	100	1	63.60	1,178	63.30	+0.30(+0.47%)
2025/08/01	1,373	67	62.40	10	1	62.30	1,383	62.20	+0.10(+0.16%)
2025/07/31	200	12	61.00	0	0		200	60.80	()
2025/07/30	57	4	61.20	270	2	63.00	327	61.20	+1.80(+2.94%)
2025/07/29	922	28	60.70	0	0		922	61.00	()
2025/07/28	851	17	61.40	10	1	61.30	861	61.50	-0.20(-0.33%)
2025/07/25	1,672	23	62.40	0	0		1,672	60.60	()
2025/07/24	185	11	59.90	0	0		185	59.60	()
2025/07/23	770	15	59.70	163	3	59.30	933	59.30	+0.00(+0.00%)
2025/07/18	700	18	59.10	0	0		700	59.10	()
2025/07/17	1,669	11	59.70	0	0		1,669	58.70	()
2025/07/16	115	6	59.00	10	1	58.50	125	57.70	+0.80(+1.39%)
2025/07/15	120	1	57.60	0	0		120	57.60	()
2025/07/14	224	4	58.20	0	0		224	57.00	()
2025/07/11	1,570	21	59.80	199	3	58.70	1,769	58.40	+0.30(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。