依依零股資訊：8433 弘帆

依依零股資訊：8433 弘帆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	25	7	55.50	0	0		25	55.30	()
2026/08/27	43	11	55.50	0	0		43	55.50	()
2026/08/26	199	12	56.00	0	0		199	56.10	()
2026/08/25	739	8	56.10	0	0		739	56.30	()
2026/08/24	170	16	56.00	0	0		170	56.30	()
2026/08/21	1,194	8	55.90	0	0		1,194	55.90	()
2026/08/20	55	5	54.80	0	0		55	54.70	()
2026/08/19	0	0		0	0		0	54.40	()
2026/08/18	744	14	54.30	0	0		744	54.30	()
2026/08/17	312	19	54.80	0	0		312	54.50	()
2026/08/14	79	15	54.80	0	0		79	54.80	()
2026/08/13	883	20	55.10	29	1	54.80	912	54.60	+0.20(+0.37%)
2026/08/12	520	6	55.10	0	0		520	55.20	()
2026/08/11	350	7	55.80	0	0		350	55.50	()
2026/08/10	160	7	54.80	0	0		160	55.10	()
2026/08/07	320	1	53.80	0	0		320	54.90	()
2026/08/06	112	3	53.90	0	0		112	53.90	()
2026/08/05	82	2	53.60	0	0		82	53.80	()
2026/08/04	60	2	53.20	0	0		60	53.60	()
2026/08/03	1	1	53.50	0	0		1	53.30	()
2026/07/31	94	3	53.20	19	2	52.80	113	52.60	+0.20(+0.38%)
2026/07/30	1,180	17	51.60	0	0		1,180	52.60	()
2026/07/29	140	5	53.20	16	1	52.40	156	52.20	+0.20(+0.38%)
2026/07/28	0	0		300	2	52.40	300	52.90	-0.50(-0.95%)
2026/07/27	20	3	54.00	0	0		20	54.00	()
2026/07/24	212	8	54.00	96	1	54.10	308	53.90	+0.20(+0.37%)
2026/07/23	200	6	54.20	0	0		200	54.10	()
2026/07/22	60	2	54.60	0	0		60	54.10	()
2026/07/21	599	9	53.40	30	1	54.40	629	54.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。