依依零股資訊：8433 弘帆

依依零股資訊：8433 弘帆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,436	23	91.10	16	1	91.40	2,452	91.10	+0.30(+0.33%)
2025/03/31	1,713	40	90.50	648	7	99.80	2,361	90.20	+9.60(+10.64%)
2025/03/28	903	15	91.00	1	1	91.20	904	90.90	+0.30(+0.33%)
2025/03/27	158	9	92.00	100	3	91.60	258	91.60	+0.00(+0.00%)
2025/03/26	736	16	91.90	0	0		736	91.70	()
2025/03/25	414	12	92.00	20	1	91.70	434	91.50	+0.20(+0.22%)
2025/03/24	1,466	33	92.00	104	3	91.80	1,570	91.50	+0.30(+0.33%)
2025/03/21	1,588	72	92.20	42	4	92.10	1,630	92.00	+0.10(+0.11%)
2025/03/20	937	67	92.70	192	3	92.70	1,129	92.50	+0.20(+0.22%)
2025/03/19	2,568	284	92.50	210	3	92.30	2,778	92.60	-0.30(-0.32%)
2025/03/18	2,254	70	92.80	0	0		2,254	92.90	()
2025/03/17	3,347	74	92.50	12	3	92.20	3,359	91.90	+0.30(+0.33%)
2025/03/14	3,950	191	90.50	110	4	91.00	4,060	90.70	+0.30(+0.33%)
2025/03/13	509	141	89.60	100	2	89.90	609	89.90	+0.00(+0.00%)
2025/03/12	2,098	34	89.90	3	2	90.00	2,101	89.40	+0.60(+0.67%)
2025/03/11	330	28	87.00	0	0		330	87.70	()
2025/03/10	53	9	88.30	0	0		53	88.10	()
2025/03/07	1,182	16	88.00	255	1	88.00	1,437	88.00	+0.00(+0.00%)
2025/03/06	163	8	88.00	3	1	88.00	166	88.10	-0.10(-0.11%)
2025/03/05	635	4	88.20	0	0		635	88.10	()
2025/03/04	837	9	87.90	0	0		837	87.40	()
2025/03/03	399	7	87.60	10	1	88.00	409	87.80	+0.20(+0.23%)
2025/02/27	376	6	87.30	0	0		376	87.80	()
2025/02/26	1,193	56	88.50	1	1	88.30	1,194	88.00	+0.30(+0.34%)
2025/02/25	166	44	88.00	5	1	88.20	171	87.90	+0.30(+0.34%)
2025/02/24	604	14	88.10	188	1	88.00	792	88.20	-0.20(-0.23%)
2025/02/21	728	57	88.10	0	0		728	88.00	()
2025/02/20	547	9	88.00	386	8	87.00	933	87.60	-0.60(-0.68%)
2025/02/19	83	5	86.10	0	0		83	86.10	()
2025/02/18	561	20	85.50	0	0		561	86.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。