依依零股資訊：8433 弘帆

依依零股資訊：8433 弘帆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	46	4	51.00	0	0		46	52.60	()
2026/07/07	294	4	53.00	0	0		294	52.70	()
2026/07/06	111	6	53.00	0	0		111	52.80	()
2026/07/03	865	15	52.70	0	0		865	52.80	()
2026/07/02	304	5	53.00	70	2	52.60	374	52.60	+0.00(+0.00%)
2026/07/01	422	13	52.50	0	0		422	52.40	()
2026/06/30	52	2	52.60	0	0		52	52.70	()
2026/06/29	518	9	52.60	5	1	52.50	523	52.30	+0.20(+0.38%)
2026/06/26	125	4	51.70	0	0		125	52.60	()
2026/06/25	259	6	52.90	0	0		259	52.90	()
2026/06/24	34	4	52.50	0	0		34	51.90	()
2026/06/23	182	6	52.80	0	0		182	52.30	()
2026/06/22	779	14	52.90	27	3	52.90	806	52.80	+0.10(+0.19%)
2026/06/18	281	8	53.80	0	0		281	54.00	()
2026/06/17	239	5	53.50	0	0		239	53.30	()
2026/06/16	178	7	53.40	0	0		178	53.60	()
2026/06/15	773	7	54.00	0	0		773	53.90	()
2026/06/12	558	19	53.40	0	0		558	53.50	()
2026/06/11	700	10	52.80	1	1	53.20	701	53.10	+0.10(+0.19%)
2026/06/10	136	5	53.90	10	1	53.90	146	53.80	+0.10(+0.19%)
2026/06/09	56	4	55.10	100	2	52.00	156	52.00	+0.00(+0.00%)
2026/06/08	347	16	53.00	10	1	52.70	357	52.10	+0.60(+1.15%)
2026/06/05	782	16	53.00	0	0		782	52.70	()
2026/06/04	904	18	52.20	0	0		904	52.80	()
2026/06/03	21	3	52.10	0	0		21	52.90	()
2026/06/02	704	19	51.80	0	0		704	51.60	()
2026/06/01	215	3	52.10	50	2	52.10	265	52.00	+0.10(+0.19%)
2026/05/29	501	9	51.80	0	0		501	52.00	()
2026/05/28	347	9	52.40	0	0		347	51.70	()
2026/05/27	355	41	52.60	0	0		355	52.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。