依依零股資訊：8435 鉅邁

依依零股資訊：8435 鉅邁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	72	44	75.60	0	0		72	75.90	()
2025/04/01	1,028	84	75.10	106	3	75.20	1,134	74.80	+0.40(+0.53%)
2025/03/31	2,791	100	75.00	3	3	75.60	2,794	74.80	+0.80(+1.07%)
2025/03/28	1,141	57	76.00	22	12	75.90	1,163	75.60	+0.30(+0.40%)
2025/03/27	992	69	76.90	2	2	76.90	994	77.00	-0.10(-0.13%)
2025/03/26	300	88	76.30	15	5	76.00	315		()
2025/03/25	842	316	75.80	2	2	75.90	844	75.60	+0.30(+0.40%)
2025/03/24	2,230	318	76.20	34	29	76.30	2,264	76.00	+0.30(+0.39%)
2025/03/21	1,374	578	76.40	264	24	76.40	1,638	76.40	+0.00(+0.00%)
2025/03/20	1,726	832	76.90	12	12	77.00	1,738	76.00	+1.00(+1.32%)
2025/03/19	1,099	331	77.20	13	13	78.50	1,112	76.50	+2.00(+2.61%)
2025/03/18	1,299	285	77.50	52	17	77.40	1,351	77.30	+0.10(+0.13%)
2025/03/17	1,242	523	77.20	150	22	77.10	1,392	77.20	-0.10(-0.13%)
2025/03/14	1,323	154	77.40	200	10	77.00	1,523	77.00	+0.00(+0.00%)
2025/03/13	1,589	149	77.50	21	16	77.30	1,610	77.30	+0.00(+0.00%)
2025/03/12	1,410	139	77.60	154	18	77.20	1,564	77.40	-0.20(-0.26%)
2025/03/11	1,293	225	78.30	26	7	78.30	1,319	77.00	+1.30(+1.69%)
2025/03/10	420	349	77.80	19	14	78.90	439	76.80	+2.10(+2.73%)
2025/03/07	1,262	89	77.30	13	13	79.70	1,275	76.50	+3.20(+4.18%)
2025/03/06	611	56	78.20	3	3	78.10	614	76.30	+1.80(+2.36%)
2025/03/05	270	61	76.70	138	6	76.10	408	76.00	+0.10(+0.13%)
2025/03/04	2,134	85	76.60	6	6	76.60	2,140	75.80	+0.80(+1.06%)
2025/03/03	1,563	84	75.90	45	5	83.20	1,608	76.20	+7.00(+9.19%)
2025/02/27	396	66	75.60	1,003	8	76.50	1,399	75.70	+0.80(+1.06%)
2025/02/26	919	54	76.60	22	5	76.40	941	76.10	+0.30(+0.39%)
2025/02/25	465	87	76.40	94	8	76.30	559	76.40	-0.10(-0.13%)
2025/02/24	1,925	140	76.40	12	12	77.30	1,937	76.50	+0.80(+1.05%)
2025/02/21	898	95	75.70	130	11	76.00	1,028	76.00	+0.00(+0.00%)
2025/02/20	625	70	75.20	11	11	75.40	636	74.70	+0.70(+0.94%)
2025/02/19	614	51	75.00	4	4	76.00	618	74.60	+1.40(+1.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。