依依零股資訊：8435 鉅邁

依依零股資訊：8435 鉅邁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	658	21	53.40	0	0		658	53.50	()
2026/08/27	1,115	22	53.60	6	1	53.50	1,121	53.50	+0.00(+0.00%)
2026/08/26	424	26	53.60	301	6	53.30	725	53.60	-0.30(-0.56%)
2026/08/25	1,272	68	53.50	26	2	53.50	1,298	52.80	+0.70(+1.33%)
2026/08/24	947	30	53.60	372	2	53.70	1,319	53.50	+0.20(+0.37%)
2026/08/21	1,915	41	54.00	0	0		1,915	53.90	()
2026/08/20	439	15	53.90	0	0		439	53.80	()
2026/08/19	1,950	38	53.30	15	2	53.50	1,965	53.50	+0.00(+0.00%)
2026/08/18	345	9	53.50	0	0		345	53.30	()
2026/08/17	1,024	24	53.60	16	2	53.50	1,040	53.60	-0.10(-0.19%)
2026/08/14	1,114	26	53.40	224	6	52.90	1,338	53.10	-0.20(-0.38%)
2026/08/13	802	25	53.90	10	1	54.40	812	53.90	+0.50(+0.93%)
2026/08/12	1,891	28	54.00	40	2	54.00	1,931	54.00	+0.00(+0.00%)
2026/08/11	358	13	53.70	105	6	53.60	463	53.60	+0.00(+0.00%)
2026/08/10	2,513	44	53.70	60	2	54.90	2,573	53.80	+1.10(+2.04%)
2026/08/07	1,362	27	52.90	120	2	54.00	1,482	54.00	+0.00(+0.00%)
2026/08/06	1,713	74	52.20	0	0		1,713	52.40	()
2026/08/05	545	21	52.30	10	1	52.30	555	52.20	+0.10(+0.19%)
2026/08/04	950	40	52.40	220	2	52.30	1,170	52.20	+0.10(+0.19%)
2026/08/03	413	15	52.60	10	2	52.50	423	52.20	+0.30(+0.57%)
2026/07/31	746	37	52.20	0	0		746	52.70	()
2026/07/30	2,790	47	52.00	0	0		2,790	52.10	()
2026/07/29	1,167	36	52.40	50	1	52.30	1,217	52.10	+0.20(+0.38%)
2026/07/28	968	30	52.70	4	1	52.50	972	52.30	+0.20(+0.38%)
2026/07/27	1,352	24	52.90	0	0		1,352	52.70	()
2026/07/24	645	25	52.80	20	1	53.00	665	52.80	+0.20(+0.38%)
2026/07/23	246	17	52.90	200	1	52.90	446	52.90	+0.00(+0.00%)
2026/07/22	1,271	20	52.80	0	0		1,271	52.70	()
2026/07/21	1,120	26	53.10	2	2	52.60	1,122	52.80	-0.20(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。