依依零股資訊：8435 鉅邁

依依零股資訊：8435 鉅邁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	966	18	53.10	501	4	53.10	1,467	53.10	+0.00(+0.00%)
2026/10/13	1,677	38	53.30	1	1	52.80	1,678	53.00	-0.20(-0.38%)
2026/10/12	1,465	19	53.10	18	1	53.00	1,483	52.80	+0.20(+0.38%)
2026/10/08	2,435	50	53.00	0	0		2,435	52.70	()
2026/10/07	2,375	41	52.80	0	0		2,375	52.70	()
2026/10/06	1,468	26	53.10	0	0		1,468	53.00	()
2026/10/05	1,721	38	53.30	50	1	53.20	1,771	53.20	+0.00(+0.00%)
2026/10/02	673	21	53.20	0	0		673	53.20	()
2026/10/01	367	15	53.40	0	0		367	53.30	()
2026/09/30	565	20	53.40	500	2	53.40	1,065	53.40	+0.00(+0.00%)
2026/09/29	292	16	53.00	100	1	52.90	392	53.00	-0.10(-0.19%)
2026/09/24	1,912	22	52.70	0	0		1,912	52.90	()
2026/09/23	1,601	31	52.80	68	1	52.90	1,669	52.80	+0.10(+0.19%)
2026/09/22	999	24	53.10	2	1	52.90	1,001	52.90	+0.00(+0.00%)
2026/09/21	1,133	27	53.20	1	1	53.10	1,134	53.10	+0.00(+0.00%)
2026/09/18	944	14	53.10	0	0		944	53.10	()
2026/09/17	1,532	26	53.10	0	0		1,532	53.00	()
2026/09/16	658	14	53.20	45	2	53.10	703	52.90	+0.20(+0.38%)
2026/09/15	841	15	53.40	0	0		841	53.00	()
2026/09/14	302	11	53.00	0	0		302	53.20	()
2026/09/11	1,081	21	53.80	0	0		1,081	53.20	()
2026/09/10	526	7	53.50	128	2	53.10	654	52.90	+0.20(+0.38%)
2026/09/09	1,124	16	53.20	0	0		1,124	53.70	()
2026/09/08	839	23	53.80	301	2	53.30	1,140	53.40	-0.10(-0.19%)
2026/09/07	916	14	53.50	0	0		916	53.50	()
2026/09/04	162	8	53.90	0	0		162	53.40	()
2026/09/03	400	11	53.60	0	0		400	53.40	()
2026/09/02	206	13	53.50	1	1	53.20	207	53.70	-0.50(-0.93%)
2026/09/01	239	10	54.00	2	2	53.60	241	53.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。