依依零股資訊：8435 鉅邁

依依零股資訊：8435 鉅邁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,563	28	58.00	1	1	58.00	1,564	58.00	+0.00(+0.00%)
2025/08/20	1,334	30	57.80	133	4	57.80	1,467	57.80	+0.00(+0.00%)
2025/08/19	2,646	52	57.90	431	9	57.80	3,077	57.90	-0.10(-0.17%)
2025/08/18	4,367	64	58.00	3	1	58.30	4,370	58.00	+0.30(+0.52%)
2025/08/15	2,952	75	58.70	0	0		2,952	58.20	()
2025/08/14	3,668	47	58.90	0	0		3,668	58.80	()
2025/08/13	1,895	33	59.50	0	0		1,895	58.80	()
2025/08/12	1,858	43	59.60	1	1	59.20	1,859	59.10	+0.10(+0.17%)
2025/08/11	3,535	81	59.00	0	0		3,535	58.90	()
2025/08/08	7,759	132	59.00	795	3	59.00	8,554	58.10	+0.90(+1.55%)
2025/08/07	24,706	361	61.50	287	6	58.00	24,993	57.70	+0.30(+0.52%)
2025/08/06	22,991	307	62.90	234	4	62.90	23,225	62.50	+0.40(+0.64%)
2025/08/05	1,445	26	65.70	0	0		1,445	65.90	()
2025/08/04	116	9	65.90	1	1	65.40	117	65.40	+0.00(+0.00%)
2025/08/01	1,606	31	65.90	10	1	66.00	1,616	65.00	+1.00(+1.54%)
2025/07/31	544	18	65.60	77	1	65.70	621	65.50	+0.20(+0.31%)
2025/07/30	372	17	65.70	0	0		372	65.60	()
2025/07/29	1,499	31	65.60	0	0		1,499	65.10	()
2025/07/28	415	22	65.50	0	0		415	65.20	()
2025/07/25	1,082	27	65.40	0	0		1,082	65.40	()
2025/07/24	1,103	33	65.10	100	2	65.20	1,203	65.10	+0.10(+0.15%)
2025/07/23	2,190	30	65.10	999	6	65.00	3,189	65.00	+0.00(+0.00%)
2025/07/18	1,284	29	65.90	0	0		1,284	65.50	()
2025/07/17	1,645	38	65.60	269	8	65.50	1,914	65.50	+0.00(+0.00%)
2025/07/16	839	27	65.80	0	0		839	65.60	()
2025/07/15	1,159	25	65.90	1	1	65.70	1,160	65.50	+0.20(+0.31%)
2025/07/14	670	16	65.90	1	1	65.70	671	65.10	+0.60(+0.92%)
2025/07/11	2,146	43	65.60	0	0		2,146	65.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。