依依零股資訊：8435 鉅邁

依依零股資訊：8435 鉅邁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,848	204	56.70	55	8	56.70	1,903	56.80	-0.10(-0.18%)
2026/04/01	695	78	57.10	6	6	57.10	701	57.20	-0.10(-0.17%)
2026/03/31	524	147	57.70	89	16	56.70	613	56.60	+0.10(+0.18%)
2026/03/30	586	148	59.00	12	12	56.90	598	56.80	+0.10(+0.18%)
2026/03/27	922	97	56.90	55	7	56.60	977	56.40	+0.20(+0.35%)
2026/03/26	869	78	57.60	3	3	57.40	872	57.20	+0.20(+0.35%)
2026/03/25	799	126	57.60	4	4	57.40	803	57.20	+0.20(+0.35%)
2026/03/24	1,289	287	57.00	246	8	56.90	1,535	56.70	+0.20(+0.35%)
2026/03/23	1,190	152	57.90	4	4	57.40	1,194	56.90	+0.50(+0.88%)
2026/03/20	1,394	60	57.70	1	1	58.10	1,395	58.00	+0.10(+0.17%)
2026/03/19	726	101	57.20	1	1	57.60	727	57.10	+0.50(+0.88%)
2026/03/18	908	44	59.00	1	1	61.10	909	57.60	+3.50(+6.08%)
2026/03/17	1,394	67	56.30	0	0		1,394	56.90	()
2026/03/16	943	45	56.40	305	5	56.30	1,248	56.20	+0.10(+0.18%)
2026/03/13	2,609	79	56.30	5	5	56.50	2,614	56.30	+0.20(+0.36%)
2026/03/12	895	37	57.70	206	4	56.40	1,101	56.50	-0.10(-0.18%)
2026/03/11	1,575	74	56.90	1	1	57.00	1,576	57.10	-0.10(-0.18%)
2026/03/10	1,620	85	57.40	2	2	56.80	1,622	56.90	-0.10(-0.18%)
2026/03/09	596	39	57.40	4	4	57.40	600	56.60	+0.80(+1.41%)
2026/03/06	1,197	57	57.00	453	5	57.50	1,650	57.30	+0.20(+0.35%)
2026/03/05	1,560	91	57.00	101	2	57.30	1,661	57.30	+0.00(+0.00%)
2026/03/04	1,782	114	58.90	70	6	57.00	1,852	56.50	+0.50(+0.88%)
2026/03/03	3,945	424	59.00	12	3	58.90	3,957	58.70	+0.20(+0.34%)
2026/03/02	5,993	249	60.30	103	5	60.00	6,096	59.80	+0.20(+0.33%)
2026/02/26	3,206	83	57.60	304	5	60.20	3,510	60.10	+0.10(+0.17%)
2026/02/25	1,527	111	56.60	22	2	57.50	1,549	57.30	+0.20(+0.35%)
2026/02/24	2,640	155	56.10	34	1	56.80	2,674	57.00	-0.20(-0.35%)
2026/02/23	579	26	55.30	102	4	56.40	681	56.50	-0.10(-0.18%)
2026/02/11	2,481	238	55.00	182	4	55.30	2,663	55.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。