依依零股資訊：8435 鉅邁

依依零股資訊：8435 鉅邁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,008	29	65.20	21	1	65.50	2,029	65.20	+0.30(+0.46%)
2025/06/24	448	14	65.00	0	0		448	64.60	()
2025/06/23	3,041	68	64.70	140	4	64.70	3,181	64.30	+0.40(+0.62%)
2025/06/20	560	25	65.70	241	3	65.50	801	65.20	+0.30(+0.46%)
2025/06/19	769	78	66.30	29	5	65.90	798	65.70	+0.20(+0.30%)
2025/06/18	3,866	75	66.20	19	3	66.50	3,885	66.50	+0.00(+0.00%)
2025/06/17	2,470	53	66.50	0	0		2,470	66.00	()
2025/06/16	2,186	48	66.80	0	0		2,186	66.40	()
2025/06/13	1,538	28	67.50	0	0		1,538	67.00	()
2025/06/12	1,856	48	66.70	1	1	70.80	1,857	66.90	+3.90(+5.83%)
2025/06/11	5,419	117	66.80	20	1	67.10	5,439	66.70	+0.40(+0.60%)
2025/06/10	4,479	106	67.20	0	0		4,479	67.10	()
2025/06/09	4,181	98	67.70	129	3	67.80	4,310	67.60	+0.20(+0.30%)
2025/06/06	1,185	44	68.20	0	0		1,185	67.90	()
2025/06/05	2,551	56	67.90	448	7	67.90	2,999	67.70	+0.20(+0.30%)
2025/06/04	3,508	67	68.10	80	3	68.10	3,588	68.10	+0.00(+0.00%)
2025/06/03	1,591	36	68.30	23	2	68.30	1,614	68.00	+0.30(+0.44%)
2025/06/02	2,952	100	68.50	2	2	68.80	2,954	68.20	+0.60(+0.88%)
2025/05/29	1,486	45	69.50	50	3	69.50	1,536	68.90	+0.60(+0.87%)
2025/05/28	3,463	79	69.10	25	1	69.10	3,488	68.80	+0.30(+0.44%)
2025/05/27	12,388	245	68.90	380	5	69.10	12,768	69.00	+0.10(+0.14%)
2025/05/26	5,659	68	74.90	189	9	75.00	5,848	74.00	+1.00(+1.35%)
2025/05/23	2,914	62	74.60	28	4	74.40	2,942	73.40	+1.00(+1.36%)
2025/05/22	2,267	69	73.10	115	2	76.70	2,382	72.90	+3.80(+5.21%)
2025/05/21	2,283	72	73.50	132	5	72.90	2,415	72.80	+0.10(+0.14%)
2025/05/20	2,121	78	72.90	14	1	76.80	2,135	72.70	+4.10(+5.64%)
2025/05/19	1,179	35	73.50	50	3	73.50	1,229	72.50	+1.00(+1.38%)
2025/05/16	1,386	46	73.00	0	0		1,386	72.40	()
2025/05/15	2,737	67	72.50	25	4	78.00	2,762	72.50	+5.50(+7.59%)
2025/05/14	2,620	54	72.30	4	2	72.70	2,624	72.30	+0.40(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。