依依零股資訊：8435 鉅邁

依依零股資訊：8435 鉅邁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	645	17	56.20	0	0		645	55.80	()
2026/05/20	946	35	56.40	5	2	55.90	951	56.20	-0.30(-0.53%)
2026/05/19	364	16	56.00	0	0		364	56.00	()
2026/05/18	1,178	23	55.80	0	0		1,178	55.60	()
2026/05/15	1,822	42	56.00	0	0		1,822	55.90	()
2026/05/14	1,299	26	56.00	15	3	55.90	1,314	55.80	+0.10(+0.18%)
2026/05/13	1,896	45	55.60	0	0		1,896	55.70	()
2026/05/12	971	30	55.80	0	0		971	55.70	()
2026/05/11	2,122	52	55.90	4	4	55.80	2,126	55.70	+0.10(+0.18%)
2026/05/08	1,020	28	56.10	2	2	56.10	1,022	56.00	+0.10(+0.18%)
2026/05/07	2,384	39	56.20	109	2	56.30	2,493	56.20	+0.10(+0.18%)
2026/05/06	1,425	63	56.50	0	0		1,425	56.40	()
2026/05/05	1,005	44	56.90	4	2	56.90	1,009	56.00	+0.90(+1.61%)
2026/05/04	3,176	70	55.60	11	1	55.60	3,187	56.00	-0.40(-0.71%)
2026/04/30	400	18	56.00	1	1	55.70	401	55.60	+0.10(+0.18%)
2026/04/29	857	30	55.80	0	0		857	55.60	()
2026/04/28	1,089	40	56.30	0	0		1,089	55.70	()
2026/04/27	491	26	57.00	1	1	56.30	492	55.60	+0.70(+1.26%)
2026/04/24	1,255	41	56.60	0	0		1,255	56.30	()
2026/04/23	1,133	22	56.90	6	2	57.00	1,139	56.80	+0.20(+0.35%)
2026/04/22	1,358	124	57.30	0	0		1,358	57.00	()
2026/04/21	3,296	154	57.50	8	1	57.00	3,304	56.80	+0.20(+0.35%)
2026/04/20	2,046	83	57.40	528	2	56.90	2,574	56.90	+0.00(+0.00%)
2026/04/17	972	47	57.40	153	2	57.90	1,125	57.90	+0.00(+0.00%)
2026/04/16	924	96	57.40	1	1	57.30	925	57.50	-0.20(-0.35%)
2026/04/15	1,144	51	57.70	24	3	57.30	1,168	57.30	+0.00(+0.00%)
2026/04/14	829	96	56.80	111	3	56.90	940	57.00	-0.10(-0.18%)
2026/04/13	790	146	56.90	0	0		790	56.80	()
2026/04/10	1,098	727	57.00	101	2	57.00	1,199	57.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。