依依零股資訊：8435 鉅邁

依依零股資訊：8435 鉅邁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	135	13	73.00	0	0		135	72.50	()
2024/12/17	502	20	73.00	0	0		502	72.20	()
2024/12/16	688	44	73.00	0	0		688	72.70	()
2024/12/13	142	49	73.20	0	0		142	73.00	()
2024/12/12	88	14	74.00	61	4	73.70	149	73.60	+0.10(+0.14%)
2024/12/11	1,207	33	74.20	86	2	73.60	1,293	73.40	+0.20(+0.27%)
2024/12/10	1,094	29	73.40	18	1	74.00	1,112	73.50	+0.50(+0.68%)
2024/12/09	2,142	74	73.00	30	2	73.10	2,172	72.80	+0.30(+0.41%)
2024/12/06	338	18	74.30	30	1	73.40	368	73.40	+0.00(+0.00%)
2024/12/05	834	42	72.50	50	2	72.20	884	72.50	-0.30(-0.41%)
2024/12/04	204	32	73.00	99	2	72.50	303	72.20	+0.30(+0.42%)
2024/12/03	799	40	72.20	35	2	72.10	834	72.00	+0.10(+0.14%)
2024/12/02	1,260	43	72.10	37	2	72.10	1,297	71.90	+0.20(+0.28%)
2024/11/29	148	15	72.10	2	2	75.40	150	72.00	+3.40(+4.72%)
2024/11/28	319	15	73.00	302	7	72.00	621	72.00	+0.00(+0.00%)
2024/11/27	272	18	73.00	12	1	72.70	284	72.40	+0.30(+0.41%)
2024/11/26	373	15	73.00	0	0		373	72.70	()
2024/11/25	723	28	72.80	200	4	76.00	923	72.70	+3.30(+4.54%)
2024/11/22	1,388	30	72.90	10	2	72.70	1,398	72.50	+0.20(+0.28%)
2024/11/21	340	46	74.60	0	0		340	72.10	()
2024/11/20	655	61	71.50	91	7	72.30	746	72.00	+0.30(+0.42%)
2024/11/19	512	19	72.60	82	4	72.00	594	72.30	-0.30(-0.41%)
2024/11/18	2,304	279	71.80	115	3	71.50	2,419	71.20	+0.30(+0.42%)
2024/11/15	1,905	263	73.00	0	0		1,905	72.90	()
2024/11/14	1,399	353	73.10	376	3	73.20	1,775	73.10	+0.10(+0.14%)
2024/11/13	2,477	220	73.40	320	7	72.80	2,797	73.50	-0.70(-0.95%)
2024/11/12	1,439	129	74.50	282	4	73.50	1,721	74.10	-0.60(-0.81%)
2024/11/11	1,448	85	74.70	0	0		1,448	74.60	()
2024/11/08	1,888	165	75.20	255	5	74.60	2,143	75.00	-0.40(-0.53%)
2024/11/07	5,439	802	75.90	21	3	75.80	5,460	75.50	+0.30(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。