依依零股資訊：8435 鉅邁

依依零股資訊：8435 鉅邁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,010	20	52.90	0	0		1,010	52.60	()
2026/07/07	463	16	53.20	0	0		463	52.80	()
2026/07/06	809	23	53.20	0	0		809	53.30	()
2026/07/03	1,546	19	53.20	0	0		1,546	53.10	()
2026/07/02	957	22	52.40	1	1	52.50	958	52.60	-0.10(-0.19%)
2026/07/01	1,435	39	52.70	62	3	52.50	1,497	52.30	+0.20(+0.38%)
2026/06/30	1,907	26	52.50	0	0		1,907	52.80	()
2026/06/29	2,547	38	52.50	5	1	52.90	2,552	52.50	+0.40(+0.76%)
2026/06/26	852	28	53.00	0	0		852	52.70	()
2026/06/25	2,536	54	53.10	6	1	53.10	2,542	53.10	+0.00(+0.00%)
2026/06/24	1,673	40	53.10	2	2	53.10	1,675	53.40	-0.30(-0.56%)
2026/06/23	1,559	27	53.70	0	0		1,559	53.00	()
2026/06/22	1,189	47	54.20	0	0		1,189	53.60	()
2026/06/18	1,018	23	54.00	4	1	54.20	1,022	54.00	+0.20(+0.37%)
2026/06/17	1,702	37	54.10	0	0		1,702	53.90	()
2026/06/16	1,707	33	54.30	13	2	54.20	1,720	53.90	+0.30(+0.56%)
2026/06/15	6,124	116	54.10	19	2	54.50	6,143	53.80	+0.70(+1.30%)
2026/06/12	3,910	85	57.00	11	3	58.00	3,921	56.80	+1.20(+2.11%)
2026/06/11	1,428	24	56.70	1	1	57.50	1,429	56.70	+0.80(+1.41%)
2026/06/10	1,296	25	56.70	3	1	56.50	1,299	56.40	+0.10(+0.18%)
2026/06/09	1,798	45	57.00	17	4	57.00	1,815	57.00	+0.00(+0.00%)
2026/06/08	2,172	52	58.00	110	5	56.50	2,282	56.60	-0.10(-0.18%)
2026/06/05	1,959	35	57.30	2	2	57.20	1,961	57.10	+0.10(+0.18%)
2026/06/04	1,661	24	56.30	22	1	56.40	1,683	56.20	+0.20(+0.36%)
2026/06/03	3,207	40	55.60	0	0		3,207	55.30	()
2026/06/02	1,593	42	55.60	7	1	55.60	1,600	55.30	+0.30(+0.54%)
2026/06/01	1,835	45	56.50	0	0		1,835	56.00	()
2026/05/29	1,706	43	55.00	90	2	55.10	1,796	56.00	-0.90(-1.61%)
2026/05/28	2,139	31	57.00	1	1	54.80	2,140	54.70	+0.10(+0.18%)
2026/05/27	955	23	55.00	1	1	54.80	956	54.70	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。