| 依依零股資訊：8436 大江 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 5,788 | 186 | 150.50 | 24 | 5 | 152.00 | 5,812 | 151.50 | +0.50(+0.33%) | ||
| 2025/04/01 | 9,155 | 255 | 150.50 | 489 | 15 | 150.50 | 9,644 | 151.00 | -0.50(-0.33%) | ||
| 2025/03/31 | 13,668 | 454 | 145.50 | 106 | 8 | 146.00 | 13,774 | 145.50 | +0.50(+0.34%) | ||
| 2025/03/28 | 13,365 | 456 | 150.50 | 425 | 19 | 150.50 | 13,790 | 150.00 | +0.50(+0.33%) | ||
| 2025/03/27 | 10,042 | 380 | 154.50 | 190 | 7 | 154.50 | 10,232 | 155.00 | -0.50(-0.32%) | ||
| 2025/03/26 | 7,198 | 568 | 153.50 | 280 | 19 | 153.50 | 7,478 | 153.00 | +0.50(+0.33%) | ||
| 2025/03/25 | 8,810 | 621 | 155.50 | 452 | 22 | 155.50 | 9,262 | 155.00 | +0.50(+0.32%) | ||
| 2025/03/24 | 9,799 | 362 | 154.50 | 338 | 15 | 153.00 | 10,137 | 153.50 | -0.50(-0.33%) | ||
| 2025/03/21 | 20,640 | 440 | 154.50 | 126 | 8 | 154.50 | 20,766 | 154.50 | +0.00(+0.00%) | ||
| 2025/03/20 | 15,260 | 355 | 159.00 | 152 | 6 | 159.00 | 15,412 | 159.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 21,095 | 822 | 161.50 | 251 | 14 | 161.00 | 21,346 | 161.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 35,404 | 717 | 160.00 | 481 | 15 | 159.50 | 35,885 | 160.00 | -0.50(-0.31%) | ||
| 2025/03/17 | 24,151 | 693 | 157.00 | 1,018 | 22 | 156.00 | 25,169 | 156.50 | -0.50(-0.32%) | ||
| 2025/03/14 | 15,434 | 768 | 153.50 | 912 | 18 | 153.00 | 16,346 | 154.00 | -1.00(-0.65%) | ||
| 2025/03/13 | 15,624 | 436 | 152.50 | 581 | 20 | 153.50 | 16,205 | 153.50 | +0.00(+0.00%) | ||
| 2025/03/12 | 24,271 | 1,767 | 154.50 | 590 | 17 | 153.50 | 24,861 | 154.00 | -0.50(-0.32%) | ||
| 2025/03/11 | 53,592 | 768 | 156.50 | 600 | 18 | 155.50 | 54,192 | 155.00 | +0.50(+0.32%) | ||
| 2025/03/10 | 23,540 | 724 | 154.00 | 1,061 | 21 | 153.50 | 24,601 | 154.00 | -0.50(-0.32%) | ||
| 2025/03/07 | 48,622 | 794 | 152.50 | 361 | 25 | 153.00 | 48,983 | 153.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 50,359 | 882 | 151.00 | 521 | 27 | 153.00 | 50,880 | 151.50 | +1.50(+0.99%) | ||
| 2025/03/05 | 38,077 | 2,652 | 149.00 | 253 | 15 | 151.00 | 38,330 | 149.00 | +2.00(+1.34%) | ||
| 2025/03/04 | 47,367 | 976 | 146.00 | 1,022 | 17 | 150.00 | 48,389 | 145.00 | +5.00(+3.45%) | ||
| 2025/03/03 | 62,650 | 3,338 | 143.00 | 1,151 | 9 | 143.00 | 63,801 | 143.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 44,027 | 877 | 130.00 | 966 | 9 | 130.00 | 44,993 | 130.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 6,503 | 142 | 119.00 | 296 | 10 | 119.00 | 6,799 | 118.50 | +0.50(+0.42%) | ||
| 2025/02/25 | 5,897 | 209 | 119.00 | 200 | 4 | 119.50 | 6,097 | 118.50 | +1.00(+0.84%) | ||
| 2025/02/24 | 5,392 | 186 | 120.00 | 100 | 10 | 120.00 | 5,492 | 120.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 6,890 | 188 | 119.00 | 20 | 3 | 119.50 | 6,910 | 119.50 | +0.00(+0.00%) | ||
| 2025/02/20 | 4,071 | 176 | 118.00 | 989 | 30 | 117.00 | 5,060 | 118.00 | -1.00(-0.85%) | ||
| 2025/02/19 | 5,617 | 134 | 119.00 | 260 | 18 | 118.50 | 5,877 | 118.00 | +0.50(+0.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：8436 大江
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言