依依零股資訊：8436 大江

依依零股資訊：8436 大江
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,463	106	120.50	260	8	119.00	6,723	120.00	-1.00(-0.83%)
2026/05/20	5,184	95	119.50	265	3	119.50	5,449	119.50	+0.00(+0.00%)
2026/05/19	6,307	105	119.50	100	1	120.00	6,407	120.00	+0.00(+0.00%)
2026/05/18	8,180	174	118.50	297	9	117.00	8,477	117.00	+0.00(+0.00%)
2026/05/15	6,182	113	118.50	102	4	119.00	6,284	118.00	+1.00(+0.85%)
2026/05/14	3,935	92	119.00	157	5	119.50	4,092	119.00	+0.50(+0.42%)
2026/05/13	6,024	118	119.50	0	0		6,024	119.00	()
2026/05/12	5,765	136	119.50	171	6	119.50	5,936	119.50	+0.00(+0.00%)
2026/05/11	11,036	242	120.50	56	6	120.50	11,092	120.50	+0.00(+0.00%)
2026/05/08	7,219	149	122.00	198	6	123.00	7,417	122.00	+1.00(+0.82%)
2026/05/07	10,425	205	123.00	249	7	123.00	10,674	123.00	+0.00(+0.00%)
2026/05/06	6,242	163	119.50	401	9	119.00	6,643	119.00	+0.00(+0.00%)
2026/05/05	4,814	126	120.50	247	10	120.00	5,061	120.00	+0.00(+0.00%)
2026/05/04	4,636	158	119.50	363	14	119.50	4,999	120.00	-0.50(-0.42%)
2026/04/30	5,350	131	119.00	102	5	119.00	5,452	118.50	+0.50(+0.42%)
2026/04/29	6,965	156	118.50	6	1	119.50	6,971	119.00	+0.50(+0.42%)
2026/04/28	17,559	371	117.50	24	7	119.50	17,583	119.00	+0.50(+0.42%)
2026/04/27	13,988	537	120.00	360	21	117.50	14,348	117.50	+0.00(+0.00%)
2026/04/24	17,576	888	122.00	505	10	121.00	18,081	119.50	+1.50(+1.26%)
2026/04/23	8,821	870	125.00	462	13	121.50	9,283	120.50	+1.00(+0.83%)
2026/04/22	10,001	782	124.00	59	30	125.50	10,060	125.00	+0.50(+0.40%)
2026/04/21	11,446	1,277	123.00	372	27	123.50	11,818	124.00	-0.50(-0.40%)
2026/04/20	12,137	468	125.50	736	56	122.00	12,873	122.00	+0.00(+0.00%)
2026/04/17	7,508	341	123.00	15	5	125.50	7,523	125.00	+0.50(+0.40%)
2026/04/16	9,930	324	121.00	241	22	123.00	10,171	123.00	+0.00(+0.00%)
2026/04/15	14,483	432	122.00	758	27	121.50	15,241	121.00	+0.50(+0.41%)
2026/04/14	20,202	702	123.50	248	20	121.50	20,450	121.00	+0.50(+0.41%)
2026/04/13	7,893	445	125.50	542	14	123.50	8,435	121.50	+2.00(+1.65%)
2026/04/10	9,610	509	124.50	277	12	125.50	9,887	125.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。