依依零股資訊：8436 大江

依依零股資訊：8436 大江
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,977	156	102.00	1	1	103.00	6,978	101.50	+1.50(+1.48%)
2026/10/13	16,820	323	102.00	12	3	102.50	16,832	101.00	+1.50(+1.49%)
2026/10/12	5,842	135	103.00	11	1	104.00	5,853	102.50	+1.50(+1.46%)
2026/10/08	8,386	134	103.50	500	4	103.00	8,886	103.00	+0.00(+0.00%)
2026/10/07	7,256	142	103.00	31	3	104.00	7,287	102.50	+1.50(+1.46%)
2026/10/06	30,406	494	103.00	200	6	103.00	30,606	102.50	+0.50(+0.49%)
2026/10/05	13,475	254	104.50	800	10	105.00	14,275	104.50	+0.50(+0.48%)
2026/10/02	8,974	219	105.50	0	0		8,974	104.00	()
2026/10/01	8,749	179	105.50	538	8	106.00	9,287	105.00	+1.00(+0.95%)
2026/09/30	7,122	173	106.50	35	5	107.50	7,157	106.50	+1.00(+0.94%)
2026/09/29	5,185	114	105.50	52	7	106.50	5,237	105.50	+1.00(+0.95%)
2026/09/24	7,361	130	104.50	93	7	105.50	7,454	105.00	+0.50(+0.48%)
2026/09/23	7,990	166	105.00	30	2	106.00	8,020	105.00	+1.00(+0.95%)
2026/09/22	9,700	215	106.50	92	8	107.00	9,792	106.00	+1.00(+0.94%)
2026/09/21	11,692	216	105.00	303	13	104.00	11,995	104.00	+0.00(+0.00%)
2026/09/18	11,755	205	108.00	290	10	104.00	12,045	103.50	+0.50(+0.48%)
2026/09/17	22,723	380	104.50	228	13	105.50	22,951	104.00	+1.50(+1.44%)
2026/09/16	9,892	204	106.00	437	7	105.00	10,329	103.50	+1.50(+1.45%)
2026/09/15	10,813	221	106.00	837	23	105.00	11,650	105.00	+0.00(+0.00%)
2026/09/14	13,808	270	108.00	17	2	107.00	13,825	105.50	+1.50(+1.42%)
2026/09/11	6,114	167	108.50	70	3	108.00	6,184	106.50	+1.50(+1.41%)
2026/09/10	23,499	456	109.00	210	5	108.00	23,709	107.50	+0.50(+0.47%)
2026/09/09	8,922	179	110.00	155	5	109.00	9,077	108.00	+1.00(+0.93%)
2026/09/08	20,669	384	112.00	430	19	109.50	21,099	109.00	+0.50(+0.46%)
2026/09/07	35,300	619	112.50	121	5	111.00	35,421	110.00	+1.00(+0.91%)
2026/09/04	30,124	457	113.00	598	14	112.50	30,722	112.50	+0.00(+0.00%)
2026/09/03	23,233	386	114.50	1,080	15	113.00	24,313	112.00	+1.00(+0.89%)
2026/09/02	77,977	1,145	118.00	289	9	114.50	78,266	114.00	+0.50(+0.44%)
2026/09/01	14,434	248	126.00	486	13	117.50	14,920	115.50	+2.00(+1.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。