依依零股資訊：8436 大江

依依零股資訊：8436 大江
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	22,912	345	125.50	640	10	125.50	23,552	125.50	+0.00(+0.00%)
2026/08/27	27,101	471	128.00	676	12	128.00	27,777	126.50	+1.50(+1.19%)
2026/08/26	24,916	441	127.00	500	14	131.00	25,416	126.50	+4.50(+3.56%)
2026/08/25	10,223	174	125.00	908	18	124.50	11,131	124.50	+0.00(+0.00%)
2026/08/24	8,087	159	126.50	16	5	125.50	8,103	124.00	+1.50(+1.21%)
2026/08/21	16,250	241	125.50	762	9	125.50	17,012	125.50	+0.00(+0.00%)
2026/08/20	23,886	323	126.00	535	11	125.00	24,421	125.00	+0.00(+0.00%)
2026/08/19	13,451	205	124.50	254	7	124.50	13,705	124.00	+0.50(+0.40%)
2026/08/18	24,812	349	125.50	538	13	126.00	25,350	124.50	+1.50(+1.20%)
2026/08/17	20,530	360	123.00	348	13	123.00	20,878	123.00	+0.00(+0.00%)
2026/08/14	12,162	282	120.00	386	7	122.00	12,548	120.00	+2.00(+1.67%)
2026/08/13	14,298	301	123.00	167	8	122.50	14,465	122.50	+0.00(+0.00%)
2026/08/12	26,458	1,192	124.50	310	8	125.00	26,768	124.50	+0.50(+0.40%)
2026/08/11	64,175	799	126.00	2,030	22	126.00	66,205	126.00	+0.00(+0.00%)
2026/08/10	7,267	995	117.50	703	9	125.00	7,970	125.50	-0.50(-0.40%)
2026/08/07	15,969	228	119.00	674	9	116.50	16,643	117.00	-0.50(-0.43%)
2026/08/06	5,939	103	114.50	889	14	119.50	6,828	119.50	+0.00(+0.00%)
2026/08/05	5,131	76	113.50	389	9	114.00	5,520	114.50	-0.50(-0.44%)
2026/08/04	7,047	188	112.50	90	6	113.50	7,137	113.50	+0.00(+0.00%)
2026/08/03	4,985	81	113.50	517	13	112.00	5,502	113.00	-1.00(-0.88%)
2026/07/31	5,172	128	112.00	40	6	113.00	5,212	113.00	+0.00(+0.00%)
2026/07/30	8,013	281	113.50	221	8	112.50	8,234	112.00	+0.50(+0.45%)
2026/07/29	5,739	122	114.50	426	2	114.00	6,165	113.50	+0.50(+0.44%)
2026/07/28	6,549	95	116.00	489	14	114.50	7,038	115.00	-0.50(-0.43%)
2026/07/27	6,795	131	116.50	7	6	116.00	6,802	115.50	+0.50(+0.43%)
2026/07/24	6,759	142	115.50	300	8	116.50	7,059	117.00	-0.50(-0.43%)
2026/07/23	11,939	203	114.00	308	6	115.50	12,247	116.00	-0.50(-0.43%)
2026/07/22	2,297	66	115.50	434	12	114.00	2,731	114.50	-0.50(-0.44%)
2026/07/21	9,773	128	113.00	110	6	116.00	9,883	115.50	+0.50(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。