依依零股資訊：8436 大江

依依零股資訊：8436 大江
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,138	140	126.50	645	13	126.50	6,783	127.00	-0.50(-0.39%)
2026/04/01	12,031	217	127.00	116	5	127.50	12,147	127.00	+0.50(+0.39%)
2026/03/31	19,258	297	125.00	1	1	129.50	19,259	125.50	+4.00(+3.19%)
2026/03/30	9,149	174	127.50	141	4	128.00	9,290	127.00	+1.00(+0.79%)
2026/03/27	3,182	95	125.00	202	4	125.50	3,384	124.50	+1.00(+0.80%)
2026/03/26	9,802	202	127.00	208	7	125.50	10,010	125.00	+0.50(+0.40%)
2026/03/25	5,352	391	125.50	218	8	126.00	5,570	126.00	+0.00(+0.00%)
2026/03/24	3,474	134	123.50	25	4	123.50	3,499	123.50	+0.00(+0.00%)
2026/03/23	5,687	239	122.00	184	6	123.00	5,871	122.00	+1.00(+0.82%)
2026/03/20	3,530	161	124.00	0	0		3,530	122.50	()
2026/03/19	6,452	206	124.00	481	7	124.00	6,933	123.00	+1.00(+0.81%)
2026/03/18	5,783	202	125.00	420	5	127.00	6,203	125.00	+2.00(+1.60%)
2026/03/17	8,014	295	126.50	43	4	125.00	8,057	123.00	+2.00(+1.63%)
2026/03/16	9,242	245	122.00	113	6	126.00	9,355	125.00	+1.00(+0.80%)
2026/03/13	21,859	380	121.50	291	11	123.00	22,150	122.00	+1.00(+0.82%)
2026/03/12	4,895	146	123.00	922	5	122.00	5,817	120.50	+1.50(+1.24%)
2026/03/11	6,741	212	122.00	303	8	124.00	7,044	122.50	+1.50(+1.22%)
2026/03/10	17,769	421	122.00	30	5	122.50	17,799	121.00	+1.50(+1.24%)
2026/03/09	12,393	234	126.50	268	12	122.00	12,661	120.50	+1.50(+1.24%)
2026/03/06	5,982	188	126.50	172	9	128.50	6,154	125.50	+3.00(+2.39%)
2026/03/05	16,402	410	124.00	4	2	127.00	16,406	125.50	+1.50(+1.20%)
2026/03/04	17,211	347	129.00	305	6	125.00	17,516	123.00	+2.00(+1.63%)
2026/03/03	10,374	309	130.50	404	8	131.00	10,778	129.00	+2.00(+1.55%)
2026/03/02	19,723	417	132.00	450	13	131.50	20,173	131.00	+0.50(+0.38%)
2026/02/26	18,955	381	133.50	405	7	134.50	19,360	131.00	+3.50(+2.67%)
2026/02/25	20,412	708	135.50	503	8	135.00	20,915	134.50	+0.50(+0.37%)
2026/02/24	11,294	299	139.00	174	10	136.50	11,468	136.00	+0.50(+0.37%)
2026/02/23	11,753	243	138.50	653	9	140.50	12,406	140.50	+0.00(+0.00%)
2026/02/11	14,956	301	139.00	888	15	138.00	15,844	137.50	+0.50(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。