| 依依零股資訊：8436 大江 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 5,723 | 90 | 123.50 | 594 | 7 | 122.50 | 6,317 | 123.00 | -0.50(-0.41%) | ||
| 2025/06/24 | 2,150 | 65 | 123.50 | 0 | 0 | 2,150 | 123.00 | () | |||
| 2025/06/23 | 5,578 | 153 | 120.50 | 522 | 12 | 120.50 | 6,100 | 120.50 | +0.00(+0.00%) | ||
| 2025/06/20 | 9,690 | 181 | 122.50 | 155 | 5 | 122.00 | 9,845 | 121.00 | +1.00(+0.83%) | ||
| 2025/06/19 | 3,657 | 83 | 124.50 | 226 | 3 | 124.00 | 3,883 | 123.50 | +0.50(+0.40%) | ||
| 2025/06/18 | 5,114 | 91 | 125.50 | 541 | 10 | 124.50 | 5,655 | 125.50 | -1.00(-0.80%) | ||
| 2025/06/17 | 4,842 | 99 | 125.50 | 281 | 9 | 123.50 | 5,123 | 124.50 | -1.00(-0.80%) | ||
| 2025/06/16 | 2,505 | 67 | 124.50 | 10 | 2 | 124.50 | 2,515 | 124.00 | +0.50(+0.40%) | ||
| 2025/06/13 | 8,459 | 168 | 123.00 | 208 | 9 | 123.50 | 8,667 | 123.00 | +0.50(+0.41%) | ||
| 2025/06/12 | 6,070 | 161 | 126.00 | 4 | 4 | 126.00 | 6,074 | 125.00 | +1.00(+0.80%) | ||
| 2025/06/11 | 10,501 | 182 | 123.00 | 7 | 2 | 125.00 | 10,508 | 123.00 | +2.00(+1.63%) | ||
| 2025/06/10 | 8,699 | 192 | 122.50 | 0 | 0 | 8,699 | 123.00 | () | |||
| 2025/06/09 | 21,772 | 448 | 124.00 | 374 | 9 | 124.00 | 22,146 | 123.00 | +1.00(+0.81%) | ||
| 2025/06/06 | 5,498 | 121 | 127.00 | 14 | 2 | 127.00 | 5,512 | 127.00 | +0.00(+0.00%) | ||
| 2025/06/05 | 5,370 | 111 | 127.00 | 2 | 2 | 127.50 | 5,372 | 127.00 | +0.50(+0.39%) | ||
| 2025/06/04 | 4,205 | 85 | 127.50 | 35 | 2 | 128.00 | 4,240 | 127.00 | +1.00(+0.79%) | ||
| 2025/06/03 | 8,528 | 158 | 126.50 | 186 | 12 | 126.00 | 8,714 | 125.50 | +0.50(+0.40%) | ||
| 2025/06/02 | 5,088 | 125 | 128.00 | 66 | 4 | 127.50 | 5,154 | 127.00 | +0.50(+0.39%) | ||
| 2025/05/29 | 9,415 | 194 | 128.50 | 1,011 | 22 | 126.50 | 10,426 | 127.00 | -0.50(-0.39%) | ||
| 2025/05/28 | 14,282 | 283 | 128.00 | 160 | 11 | 127.50 | 14,442 | 127.50 | +0.00(+0.00%) | ||
| 2025/05/27 | 5,654 | 121 | 129.50 | 118 | 5 | 129.00 | 5,772 | 128.50 | +0.50(+0.39%) | ||
| 2025/05/26 | 5,623 | 90 | 130.00 | 147 | 6 | 130.00 | 5,770 | 129.00 | +1.00(+0.78%) | ||
| 2025/05/23 | 6,183 | 127 | 129.50 | 100 | 5 | 130.00 | 6,283 | 130.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 6,141 | 163 | 130.50 | 1,050 | 26 | 130.50 | 7,191 | 130.00 | +0.50(+0.38%) | ||
| 2025/05/21 | 8,802 | 176 | 133.00 | 478 | 14 | 132.50 | 9,280 | 133.00 | -0.50(-0.38%) | ||
| 2025/05/20 | 9,070 | 201 | 132.00 | 430 | 7 | 132.00 | 9,500 | 132.50 | -0.50(-0.38%) | ||
| 2025/05/19 | 11,963 | 222 | 133.00 | 413 | 12 | 132.50 | 12,376 | 133.00 | -0.50(-0.38%) | ||
| 2025/05/16 | 7,986 | 109 | 131.50 | 149 | 5 | 132.00 | 8,135 | 131.00 | +1.00(+0.76%) | ||
| 2025/05/15 | 6,355 | 117 | 131.00 | 150 | 6 | 131.00 | 6,505 | 130.00 | +1.00(+0.77%) | ||
| 2025/05/14 | 8,808 | 167 | 130.50 | 402 | 11 | 130.00 | 9,210 | 130.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：8436 大江
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言