| 依依零股資訊：8436 大江 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 432 | 35 | 125.50 | 114 | 3 | 125.50 | 546 | 125.00 | +0.50(+0.40%) | ||
| 2024/12/17 | 2,155 | 62 | 124.50 | 647 | 5 | 124.50 | 2,802 | 125.00 | -0.50(-0.40%) | ||
| 2024/12/16 | 2,360 | 67 | 124.00 | 301 | 6 | 125.00 | 2,661 | 125.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 4,410 | 100 | 124.00 | 1,114 | 19 | 123.00 | 5,524 | 124.00 | -1.00(-0.81%) | ||
| 2024/12/12 | 2,618 | 77 | 126.50 | 10 | 1 | 126.00 | 2,628 | 125.00 | +1.00(+0.80%) | ||
| 2024/12/11 | 763 | 65 | 124.50 | 0 | 0 | 763 | 125.00 | () | |||
| 2024/12/10 | 2,828 | 80 | 126.00 | 172 | 6 | 125.00 | 3,000 | 125.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 4,226 | 162 | 124.00 | 20 | 1 | 124.00 | 4,246 | 122.00 | +2.00(+1.64%) | ||
| 2024/12/06 | 3,793 | 85 | 125.50 | 245 | 4 | 125.00 | 4,038 | 124.50 | +0.50(+0.40%) | ||
| 2024/12/05 | 2,342 | 76 | 126.00 | 201 | 6 | 126.00 | 2,543 | 125.50 | +0.50(+0.40%) | ||
| 2024/12/04 | 2,751 | 62 | 127.50 | 110 | 3 | 127.50 | 2,861 | 127.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 2,740 | 58 | 127.00 | 149 | 3 | 126.50 | 2,889 | 126.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 1,496 | 41 | 126.00 | 500 | 8 | 126.00 | 1,996 | 126.50 | -0.50(-0.40%) | ||
| 2024/11/29 | 1,421 | 35 | 126.50 | 8 | 1 | 126.00 | 1,429 | 125.50 | +0.50(+0.40%) | ||
| 2024/11/28 | 2,122 | 39 | 125.00 | 300 | 4 | 124.50 | 2,422 | 125.00 | -0.50(-0.40%) | ||
| 2024/11/27 | 3,386 | 75 | 125.50 | 15 | 4 | 125.00 | 3,401 | 125.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 2,751 | 56 | 126.50 | 136 | 4 | 127.00 | 2,887 | 126.50 | +0.50(+0.40%) | ||
| 2024/11/25 | 3,866 | 64 | 125.00 | 561 | 12 | 125.50 | 4,427 | 126.50 | -1.00(-0.79%) | ||
| 2024/11/22 | 4,379 | 79 | 126.00 | 44 | 4 | 126.00 | 4,423 | 124.50 | +1.50(+1.20%) | ||
| 2024/11/21 | 1,685 | 52 | 125.00 | 5 | 2 | 125.00 | 1,690 | 124.50 | +0.50(+0.40%) | ||
| 2024/11/20 | 3,561 | 100 | 124.00 | 91 | 5 | 124.00 | 3,652 | 123.00 | +1.00(+0.81%) | ||
| 2024/11/19 | 4,143 | 91 | 126.00 | 512 | 10 | 125.00 | 4,655 | 125.50 | -0.50(-0.40%) | ||
| 2024/11/18 | 14,717 | 303 | 122.50 | 809 | 4 | 125.00 | 15,526 | 123.00 | +2.00(+1.63%) | ||
| 2024/11/15 | 14,103 | 287 | 126.00 | 500 | 3 | 127.00 | 14,603 | 126.00 | +1.00(+0.79%) | ||
| 2024/11/14 | 15,727 | 236 | 128.50 | 100 | 4 | 130.00 | 15,827 | 127.50 | +2.50(+1.96%) | ||
| 2024/11/13 | 3,588 | 100 | 131.50 | 146 | 8 | 130.50 | 3,734 | 130.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 4,114 | 89 | 132.00 | 251 | 3 | 132.00 | 4,365 | 131.50 | +0.50(+0.38%) | ||
| 2024/11/11 | 2,393 | 60 | 133.50 | 19 | 2 | 134.50 | 2,412 | 132.00 | +2.50(+1.89%) | ||
| 2024/11/08 | 6,794 | 148 | 134.50 | 270 | 7 | 134.50 | 7,064 | 133.50 | +1.00(+0.75%) | ||
| 2024/11/07 | 6,825 | 111 | 138.00 | 250 | 3 | 138.50 | 7,075 | 139.00 | -0.50(-0.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8436 大江
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言