依依零股資訊：8436 大江

依依零股資訊：8436 大江
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,895	164	133.50	276	8	133.50	7,171	133.50	+0.00(+0.00%)
2025/08/20	6,061	171	131.00	220	6	131.50	6,281	131.00	+0.50(+0.38%)
2025/08/19	4,301	105	132.50	834	10	131.50	5,135	132.00	-0.50(-0.38%)
2025/08/18	7,268	134	132.00	156	3	132.00	7,424	131.50	+0.50(+0.38%)
2025/08/15	5,938	114	132.50	140	6	132.00	6,078	132.00	+0.00(+0.00%)
2025/08/14	7,360	116	133.00	198	5	132.50	7,558	132.50	+0.00(+0.00%)
2025/08/13	7,012	102	131.00	84	5	131.50	7,096	131.00	+0.50(+0.38%)
2025/08/12	4,466	107	130.00	8	2	130.00	4,474	129.50	+0.50(+0.39%)
2025/08/11	10,869	238	129.50	625	10	129.50	11,494	128.50	+1.00(+0.78%)
2025/08/08	6,078	136	130.50	909	15	129.50	6,987	130.50	-1.00(-0.77%)
2025/08/07	7,478	141	131.00	100	1	132.00	7,578	130.50	+1.50(+1.15%)
2025/08/06	18,734	421	132.50	356	11	132.00	19,090	131.00	+1.00(+0.76%)
2025/08/05	8,186	207	136.00	231	6	136.50	8,417	136.50	+0.00(+0.00%)
2025/08/04	5,640	621	134.50	525	11	135.00	6,165	134.50	+0.50(+0.37%)
2025/08/01	16,848	408	136.00	622	13	135.00	17,470	135.50	-0.50(-0.37%)
2025/07/31	6,461	260	130.50	297	8	130.00	6,758	130.50	-0.50(-0.38%)
2025/07/30	3,212	69	131.50	308	7	131.50	3,520	132.00	-0.50(-0.38%)
2025/07/29	7,602	129	130.50	2	1	131.00	7,604	131.00	+0.00(+0.00%)
2025/07/28	4,922	122	131.50	1	1	131.50	4,923	132.00	-0.50(-0.38%)
2025/07/25	5,413	165	133.50	153	5	133.00	5,566	133.00	+0.00(+0.00%)
2025/07/24	4,173	90	134.00	14	3	134.50	4,187	134.00	+0.50(+0.37%)
2025/07/23	8,389	213	134.50	600	7	132.50	8,989	133.50	-1.00(-0.75%)
2025/07/18	6,434	110	132.50	6	1	134.00	6,440	132.50	+1.50(+1.13%)
2025/07/17	8,780	150	132.50	802	9	134.00	9,582	133.50	+0.50(+0.37%)
2025/07/16	18,047	307	133.50	186	8	129.50	18,233	130.00	-0.50(-0.38%)
2025/07/15	7,207	125	130.00	51	2	129.00	7,258	129.00	+0.00(+0.00%)
2025/07/14	3,366	78	128.50	181	4	129.00	3,547	128.50	+0.50(+0.39%)
2025/07/11	4,045	109	128.50	187	7	128.50	4,232	128.00	+0.50(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。