依依零股資訊：8436 大江

依依零股資訊：8436 大江
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	18,324	280	112.50	746	17	111.50	19,070	111.00	+0.50(+0.45%)
2026/07/07	11,265	205	113.50	215	10	113.50	11,480	113.00	+0.50(+0.44%)
2026/07/06	10,715	176	115.00	165	3	115.00	10,880	114.50	+0.50(+0.44%)
2026/07/03	9,149	143	115.00	446	10	115.00	9,595	115.00	+0.00(+0.00%)
2026/07/02	17,203	286	113.50	185	8	113.00	17,388	113.00	+0.00(+0.00%)
2026/07/01	19,246	343	114.00	500	3	114.50	19,746	113.00	+1.50(+1.33%)
2026/06/30	13,566	237	117.00	148	7	117.50	13,714	115.00	+2.50(+2.17%)
2026/06/29	4,210	81	117.50	659	6	118.00	4,869	118.00	+0.00(+0.00%)
2026/06/26	13,835	234	115.00	300	14	114.50	14,135	114.50	+0.00(+0.00%)
2026/06/25	2,487	78	118.00	604	10	117.50	3,091	117.50	+0.00(+0.00%)
2026/06/24	6,787	153	118.00	533	15	116.50	7,320	116.50	+0.00(+0.00%)
2026/06/23	4,429	126	117.50	162	5	117.50	4,591	117.00	+0.50(+0.43%)
2026/06/22	7,383	142	117.50	1,146	21	117.50	8,529	117.50	+0.00(+0.00%)
2026/06/18	6,881	88	118.50	412	13	117.50	7,293	118.00	-0.50(-0.42%)
2026/06/17	13,390	215	118.00	350	6	118.00	13,740	117.00	+1.00(+0.85%)
2026/06/16	11,223	248	118.50	592	9	118.00	11,815	118.00	+0.00(+0.00%)
2026/06/15	2,912	103	120.50	302	11	120.00	3,214	119.50	+0.50(+0.42%)
2026/06/12	4,243	97	120.50	904	6	120.00	5,147	120.50	-0.50(-0.41%)
2026/06/11	4,310	91	119.50	962	9	119.50	5,272	119.50	+0.00(+0.00%)
2026/06/10	10,203	146	118.50	101	5	118.50	10,304	118.50	+0.00(+0.00%)
2026/06/09	4,694	93	119.50	43	2	121.50	4,737	119.00	+2.50(+2.10%)
2026/06/08	9,298	196	118.50	101	4	119.00	9,399	118.50	+0.50(+0.42%)
2026/06/05	12,060	169	122.50	153	6	123.50	12,213	122.50	+1.00(+0.82%)
2026/06/04	9,484	149	122.50	321	4	123.00	9,805	122.50	+0.50(+0.41%)
2026/06/03	11,809	186	123.00	543	11	123.50	12,352	122.50	+1.00(+0.82%)
2026/06/02	7,158	101	121.00	490	8	119.50	7,648	120.50	-1.00(-0.83%)
2026/06/01	12,655	162	120.00	631	14	119.50	13,286	120.00	-0.50(-0.42%)
2026/05/29	4,657	116	120.00	100	8	119.50	4,757	119.50	+0.00(+0.00%)
2026/05/28	9,602	134	119.50	238	8	119.50	9,840	120.00	-0.50(-0.42%)
2026/05/27	23,398	352	117.50	135	4	118.00	23,533	116.50	+1.50(+1.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。