依依零股資訊：8437 大地-KY

依依零股資訊：8437 大地-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,637	39	9.95	0	0		1,637	10.05	()
2026/07/07	1,188	18	10.15	0	0		1,188	10.15	()
2026/07/06	4,963	48	10.10	10	4	10.20	4,973	10.15	+0.05(+0.49%)
2026/07/03	1,003	40	9.99	301	5	9.98	1,304	10.05	-0.07(-0.70%)
2026/07/02	5,953	43	9.95	100	1	9.96	6,053	9.96	+0.00(+0.00%)
2026/07/01	3,400	48	10.00	169	3	10.00	3,569	10.00	+0.00(+0.00%)
2026/06/30	887	20	10.10	0	0		887	10.10	()
2026/06/29	2,987	31	10.05	0	0		2,987	10.05	()
2026/06/26	1,295	14	10.10	1	1	10.15	1,296	10.10	+0.05(+0.50%)
2026/06/25	3,582	42	10.10	2	1	10.05	3,584	10.05	+0.00(+0.00%)
2026/06/24	6,389	60	10.05	900	4	10.10	7,289	10.05	+0.05(+0.50%)
2026/06/23	3,200	40	10.20	500	3	10.00	3,700	10.20	-0.20(-1.96%)
2026/06/22	5,146	91	10.40	0	0		5,146	10.35	()
2026/06/18	4,199	40	10.80	0	0		4,199	10.60	()
2026/06/17	5,560	40	10.55	1	1	10.50	5,561	10.55	-0.05(-0.47%)
2026/06/16	3,461	30	10.45	47	2	10.35	3,508	10.30	+0.05(+0.49%)
2026/06/15	6,212	57	10.30	651	3	10.35	6,863	10.45	-0.10(-0.96%)
2026/06/12	5,186	60	10.45	86	6	10.40	5,272	10.40	+0.00(+0.00%)
2026/06/11	6,295	92	10.30	2	2	10.50	6,297	10.50	+0.00(+0.00%)
2026/06/10	3,742	33	10.50	28	1	10.30	3,770	10.50	-0.20(-1.90%)
2026/06/09	896	29	10.85	301	3	10.80	1,197	10.80	+0.00(+0.00%)
2026/06/08	2,026	54	10.70	1	1	10.65	2,027	10.65	+0.00(+0.00%)
2026/06/05	1,474	47	10.80	300	3	10.80	1,774	10.95	-0.15(-1.37%)
2026/06/04	5,169	59	10.90	278	3	10.85	5,447	10.95	-0.10(-0.91%)
2026/06/03	4,797	62	10.85	100	4	10.85	4,897	10.95	-0.10(-0.91%)
2026/06/02	16,755	145	10.75	93	4	10.70	16,848	10.85	-0.15(-1.38%)
2026/06/01	16,287	167	10.65	500	2	10.70	16,787	10.80	-0.10(-0.93%)
2026/05/29	832	28	11.45	695	2	11.30	1,527	11.50	-0.20(-1.74%)
2026/05/28	749	32	11.60	1	1	11.55	750	11.55	+0.00(+0.00%)
2026/05/27	1,773	36	11.70	0	0		1,773	11.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。