依依零股資訊:8437 大地-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 6,218 | 109 | 30.90 | 102 | 4 | 30.75 | 6,320 | 30.65 | +0.10(+0.33%) | ||
2024/05/02 | 1,594 | 46 | 31.50 | 1 | 1 | 31.80 | 1,595 | 31.10 | +0.70(+2.25%) | ||
2024/04/30 | 926 | 32 | 31.30 | 5 | 1 | 31.80 | 931 | 30.95 | +0.85(+2.75%) | ||
2024/04/29 | 1,062 | 77 | 31.00 | 4 | 4 | 31.90 | 1,066 | 30.90 | +1.00(+3.24%) | ||
2024/04/26 | 1,805 | 89 | 30.80 | 3 | 3 | 31.00 | 1,808 | 30.65 | +0.35(+1.14%) | ||
2024/04/25 | 2,028 | 101 | 30.80 | 39 | 8 | 31.35 | 2,067 | 30.55 | +0.80(+2.62%) | ||
2024/04/24 | 962 | 155 | 30.95 | 13 | 13 | 30.95 | 975 | 30.80 | +0.15(+0.49%) | ||
2024/04/23 | 4,033 | 60 | 30.10 | 17 | 2 | 30.00 | 4,050 | 30.00 | +0.00(+0.00%) | ||
2024/04/22 | 8,272 | 97 | 29.95 | 132 | 6 | 30.05 | 8,404 | 29.80 | +0.25(+0.84%) | ||
2024/04/19 | 2,835 | 64 | 30.50 | 0 | 0 | 2,835 | 30.40 | () | |||
2024/04/18 | 662 | 96 | 31.00 | 5 | 5 | 31.15 | 667 | 31.00 | +0.15(+0.48%) | ||
2024/04/17 | 835 | 250 | 30.95 | 248 | 19 | 31.05 | 1,083 | 30.90 | +0.15(+0.49%) | ||
2024/04/16 | 7,113 | 401 | 30.50 | 10 | 10 | 31.20 | 7,123 | 30.10 | +1.10(+3.65%) | ||
2024/04/15 | 4,097 | 486 | 31.05 | 15 | 15 | 31.40 | 4,112 | 30.95 | +0.45(+1.45%) | ||
2024/04/12 | 3,952 | 309 | 31.90 | 30 | 14 | 31.55 | 3,982 | 31.40 | +0.15(+0.48%) | ||
2024/04/11 | 2,219 | 157 | 32.00 | 106 | 30 | 32.15 | 2,325 | 32.00 | +0.15(+0.47%) | ||
2024/04/10 | 5,444 | 187 | 31.50 | 65 | 13 | 31.60 | 5,509 | 31.40 | +0.20(+0.64%) | ||
2024/04/09 | 5,921 | 183 | 31.50 | 150 | 5 | 31.60 | 6,071 | 31.40 | +0.20(+0.64%) | ||
2024/04/08 | 5,591 | 308 | 31.10 | 16 | 16 | 31.75 | 5,607 | 30.90 | +0.85(+2.75%) | ||
2024/04/03 | 9,285 | 515 | 32.30 | 302 | 15 | 32.50 | 9,587 | 31.75 | +0.75(+2.36%) | ||
2024/04/02 | 4,905 | 69 | 33.75 | 0 | 0 | 4,905 | 33.75 | () | |||
2024/04/01 | 4,055 | 43 | 30.50 | 124 | 2 | 30.70 | 4,179 | 30.70 | +0.00(+0.00%) | ||
2024/03/29 | 2,518 | 35 | 29.95 | 0 | 0 | 2,518 | 29.85 | () | |||
2024/03/28 | 3,804 | 49 | 29.90 | 100 | 1 | 29.80 | 3,904 | 29.75 | +0.05(+0.17%) | ||
2024/03/27 | 12,174 | 202 | 29.90 | 21 | 2 | 29.90 | 12,195 | 29.65 | +0.25(+0.84%) | ||
2024/03/26 | 16,956 | 276 | 30.00 | 500 | 4 | 30.00 | 17,456 | 29.85 | +0.15(+0.50%) | ||
2024/03/25 | 7,681 | 152 | 31.25 | 0 | 0 | 7,681 | 31.10 | () | |||
2024/03/22 | 6,696 | 150 | 31.90 | 449 | 6 | 31.95 | 7,145 | 31.85 | +0.10(+0.31%) | ||
2024/03/21 | 3,973 | 49 | 32.35 | 265 | 2 | 32.45 | 4,238 | 32.20 | +0.25(+0.78%) | ||
2024/03/20 | 5,228 | 66 | 32.30 | 135 | 2 | 32.80 | 5,363 | 32.65 | +0.15(+0.46%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8437 大地-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言