依依零股資訊：8437 大地-KY

依依零股資訊：8437 大地-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,046	23	12.35	2	2	12.35	2,048	12.35	+0.00(+0.00%)
2026/10/13	2,648	30	11.25	1	1	11.25	2,649	11.25	+0.00(+0.00%)
2026/10/12	3,123	42	10.10	0	0		3,123	10.25	()
2026/10/08	1,721	26	10.60	200	1	10.55	1,921	10.55	+0.00(+0.00%)
2026/10/07	1,650	60	11.05	300	4	11.05	1,950	11.00	+0.05(+0.45%)
2026/10/06	7,000	83	11.60	0	0		7,000	11.70	()
2026/10/05	2,855	32	10.95	1	1	11.00	2,856	11.00	+0.00(+0.00%)
2026/10/02	1,228	28	10.45	0	0		1,228	10.50	()
2026/10/01	1,209	14	10.45	0	0		1,209	10.60	()
2026/09/30	2,705	22	10.40	0	0		2,705	10.20	()
2026/09/29	900	22	10.25	527	6	10.10	1,427	10.10	+0.00(+0.00%)
2026/09/24	14,076	90	10.85	229	5	10.70	14,305	10.65	+0.05(+0.47%)
2026/09/23	6,004	41	9.24	150	1	9.60	6,154	9.87	-0.27(-2.74%)
2026/09/22	68	10	9.11	133	1	9.03	201	9.03	+0.00(+0.00%)
2026/09/21	2,345	27	9.07	2	2	9.12	2,347	9.12	+0.00(+0.00%)
2026/09/18	528	15	9.19	0	0		528	9.10	()
2026/09/17	1,892	29	8.99	0	0		1,892	9.12	()
2026/09/16	582	11	9.11	0	0		582	9.00	()
2026/09/15	1,978	28	9.04	2	1	8.98	1,980	8.98	+0.00(+0.00%)
2026/09/14	309	17	9.10	1	1	9.08	310	9.11	-0.03(-0.33%)
2026/09/11	1,076	10	9.00	0	0		1,076	9.08	()
2026/09/10	415	19	9.03	0	0		415		()
2026/09/09	932	16	8.84	0	0		932	9.13	()
2026/09/08	1,643	33	9.10	3	3	9.04	1,646	9.18	-0.14(-1.53%)
2026/09/07	15	15	9.16	0	0		15	9.26	()
2026/09/04	1,075	12	9.50	0	0		1,075	9.23	()
2026/09/03	122	13	9.14	1	1	8.70	123	9.21	-0.51(-5.54%)
2026/09/02	146	14	9.14	1	1	9.00	147	9.19	-0.19(-2.07%)
2026/09/01	46	7	9.40	1	1	9.07	47	9.21	-0.14(-1.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。