依依零股資訊：8437 大地-KY

依依零股資訊：8437 大地-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,678	73	17.20	73	1	17.30	2,751	17.25	+0.05(+0.29%)
2025/08/20	13,850	203	17.25	201	2	17.25	14,051	17.10	+0.15(+0.88%)
2025/08/19	6,970	96	17.85	600	9	17.65	7,570	17.75	-0.10(-0.56%)
2025/08/18	3,699	52	17.90	101	3	17.95	3,800	17.85	+0.10(+0.56%)
2025/08/15	1,388	54	18.10	32	7	17.95	1,420	17.90	+0.05(+0.28%)
2025/08/14	2,501	44	18.05	823	5	17.80	3,324	18.00	-0.20(-1.11%)
2025/08/13	4,834	98	18.20	218	5	17.95	5,052	18.00	-0.05(-0.28%)
2025/08/12	3,497	167	19.25	633	5	19.25	4,130	19.10	+0.15(+0.79%)
2025/08/11	4,824	56	19.00	141	7	18.70	4,965	18.70	+0.00(+0.00%)
2025/08/08	3,724	68	18.95	75	2	18.80	3,799	18.65	+0.15(+0.80%)
2025/08/07	3,201	71	19.50	408	5	18.80	3,609	18.70	+0.10(+0.53%)
2025/08/06	3,197	68	19.00	299	2	19.05	3,496	18.95	+0.10(+0.53%)
2025/08/05	2,550	58	19.10	310	4	19.00	2,860	18.95	+0.05(+0.26%)
2025/08/04	4,615	352	19.25	130	6	19.20	4,745	19.10	+0.10(+0.52%)
2025/08/01	3,870	250	19.40	0	0		3,870	19.60	()
2025/07/31	12,430	271	20.25	1,007	13	20.10	13,437	19.95	+0.15(+0.75%)
2025/07/30	4,676	127	19.00	80	1	18.90	4,756	18.90	+0.00(+0.00%)
2025/07/29	3,334	81	18.55	1	1	18.45	3,335	18.50	-0.05(-0.27%)
2025/07/28	5,240	63	18.50	300	2	18.50	5,540	18.45	+0.05(+0.27%)
2025/07/25	1,675	52	18.75	120	2	18.65	1,795	18.65	+0.00(+0.00%)
2025/07/24	2,327	43	18.75	830	1	18.80	3,157	18.80	+0.00(+0.00%)
2025/07/23	5,479	72	18.70	251	3	18.70	5,730	18.70	+0.00(+0.00%)
2025/07/18	4,510	71	19.00	246	2	19.20	4,756	19.15	+0.05(+0.26%)
2025/07/17	4,171	97	19.15	135	5	19.30	4,306	19.30	+0.00(+0.00%)
2025/07/16	5,796	78	19.30	287	6	19.35	6,083	19.35	+0.00(+0.00%)
2025/07/15	6,328	73	19.35	10	3	19.65	6,338	19.70	-0.05(-0.25%)
2025/07/14	1,098	19	19.60	100	2	19.60	1,198	19.60	+0.00(+0.00%)
2025/07/11	5,817	71	19.70	0	0		5,817	20.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。