依依零股資訊：8437 大地-KY

依依零股資訊：8437 大地-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,324	28	20.75	820	11	20.70	2,144	20.85	-0.15(-0.72%)
2025/06/25	3,012	45	20.60	137	1	20.75	3,149	20.75	+0.00(+0.00%)
2025/06/24	2,367	40	20.70	220	4	20.70	2,587	20.80	-0.10(-0.48%)
2025/06/23	653	22	20.50	1	1	20.80	654	20.75	+0.05(+0.24%)
2025/06/20	1,010	46	20.45	500	4	20.40	1,510	20.50	-0.10(-0.49%)
2025/06/19	1,415	42	20.80	57	7	20.75	1,472	20.70	+0.05(+0.24%)
2025/06/18	1,155	41	21.30	1	1	21.25	1,156	21.05	+0.20(+0.95%)
2025/06/17	1,643	30	21.10	0	0		1,643	21.30	()
2025/06/16	2,187	73	21.05	0	0		2,187	21.00	()
2025/06/13	1,384	34	21.65	0	0		1,384	21.60	()
2025/06/12	948	29	21.75	1	1	21.40	949	21.60	-0.20(-0.93%)
2025/06/11	918	26	21.50	0	0		918	21.60	()
2025/06/10	1,006	20	21.65	200	1	21.45	1,206	21.55	-0.10(-0.46%)
2025/06/09	540	36	21.75	0	0		540	21.45	()
2025/06/06	1,165	25	21.90	0	0		1,165	21.70	()
2025/06/05	847	31	21.60	7	7	21.55	854	21.50	+0.05(+0.23%)
2025/06/04	1,080	44	21.55	0	0		1,080	21.55	()
2025/06/03	828	28	21.45	1	1	21.45	829	21.35	+0.10(+0.47%)
2025/06/02	1,916	108	21.70	192	5	21.50	2,108	21.40	+0.10(+0.47%)
2025/05/29	935	39	22.00	0	0		935	22.15	()
2025/05/28	1,991	34	22.00	0	0		1,991	22.15	()
2025/05/27	168	19	22.40	1	1	22.15	169	22.05	+0.10(+0.45%)
2025/05/26	4,062	97	22.25	2	2	22.30	4,064	22.20	+0.10(+0.45%)
2025/05/23	670	50	22.10	20	1	22.10	690	22.05	+0.05(+0.23%)
2025/05/22	1,369	66	22.00	0	0		1,369	22.00	()
2025/05/21	2,704	64	22.20	0	0		2,704	22.20	()
2025/05/20	2,039	57	22.05	406	12	21.45	2,445	22.15	-0.70(-3.16%)
2025/05/19	1,818	106	22.00	3	3	22.05	1,821	21.95	+0.10(+0.46%)
2025/05/16	2,899	121	22.00	101	2	22.05	3,000	22.00	+0.05(+0.23%)
2025/05/15	3,018	62	22.30	11	3	22.25	3,029	22.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。