依依零股資訊：8437 大地-KY

依依零股資訊：8437 大地-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,984	361	26.85	227	23	26.70	2,211	26.80	-0.10(-0.37%)
2025/04/01	1,842	524	28.60	7	7	28.60	1,849	27.25	+1.35(+4.95%)
2025/03/31	2,824	194	27.70	16	16	27.85	2,840	27.25	+0.60(+2.20%)
2025/03/28	2,479	93	28.10	1	1	29.50	2,480	28.20	+1.30(+4.61%)
2025/03/27	2,033	102	28.60	8	5	28.80	2,041	28.70	+0.10(+0.35%)
2025/03/26	4,527	174	28.80	2	2	28.60	4,529	28.50	+0.10(+0.35%)
2025/03/25	4,399	166	28.35	700	1	28.35	5,099	28.35	+0.00(+0.00%)
2025/03/24	1,515	115	26.80	55	11	25.90	1,570	25.80	+0.10(+0.39%)
2025/03/21	2,019	87	26.25	49	5	25.90	2,068	25.80	+0.10(+0.39%)
2025/03/20	2,701	138	25.35	3	3	26.60	2,704	25.25	+1.35(+5.35%)
2025/03/19	2,460	125	25.45	3	3	25.60	2,463	25.30	+0.30(+1.19%)
2025/03/18	1,197	110	25.80	7	7	25.75	1,204	25.65	+0.10(+0.39%)
2025/03/17	1,663	148	26.55	9	9	26.05	1,672	25.55	+0.50(+1.96%)
2025/03/14	2,606	99	26.00	8	8	27.00	2,614	25.80	+1.20(+4.65%)
2025/03/13	1,135	102	26.50	11	11	26.50	1,146	25.50	+1.00(+3.92%)
2025/03/12	1,568	121	25.65	4	4	27.00	1,572	25.50	+1.50(+5.88%)
2025/03/11	3,926	209	26.80	119	20	26.30	4,045	25.65	+0.65(+2.53%)
2025/03/10	4,204	218	27.50	15	15	26.70	4,219	26.10	+0.60(+2.30%)
2025/03/07	2,247	129	27.55	1	1	27.90	2,248	27.50	+0.40(+1.45%)
2025/03/06	1,692	125	27.50	2	2	29.00	1,694	27.60	+1.40(+5.07%)
2025/03/05	1,180	173	28.00	0	0		1,180	27.90	()
2025/03/04	2,388	204	28.60	10	10	28.50	2,398	27.40	+1.10(+4.01%)
2025/03/03	1,873	199	28.00	10	10	28.50	1,883	27.60	+0.90(+3.26%)
2025/02/27	1,164	142	28.50	15	15	28.50	1,179	28.10	+0.40(+1.42%)
2025/02/26	1,863	160	29.50	110	5	28.05	1,973	27.90	+0.15(+0.54%)
2025/02/25	1,516	165	29.50	21	16	29.40	1,537	28.15	+1.25(+4.44%)
2025/02/24	1,684	291	29.05	26	21	29.75	1,710	28.80	+0.95(+3.30%)
2025/02/21	1,438	185	29.25	3	3	29.15	1,441	29.05	+0.10(+0.34%)
2025/02/20	381	182	29.35	13	13	29.25	394	29.15	+0.10(+0.34%)
2025/02/19	1,009	127	29.60	101	19	29.10	1,110	29.30	-0.20(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。