依依零股資訊：8437 大地-KY

依依零股資訊：8437 大地-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,501	48	12.00	151	4	12.00	4,652	12.05	-0.05(-0.41%)
2026/05/20	1,674	26	11.40	0	0		1,674	11.35	()
2026/05/19	3,504	37	11.50	0	0		3,504	11.50	()
2026/05/18	2,307	49	11.35	64	3	11.35	2,371	11.40	-0.05(-0.44%)
2026/05/15	4,589	62	11.05	225	4	11.10	4,814	11.20	-0.10(-0.89%)
2026/05/14	7,453	72	11.20	2	2	11.20	7,455	11.25	-0.05(-0.44%)
2026/05/13	4,524	56	11.35	100	1	11.30	4,624	11.30	+0.00(+0.00%)
2026/05/12	3,768	57	11.50	102	3	11.40	3,870	11.40	+0.00(+0.00%)
2026/05/11	3,019	63	11.45	30	5	11.60	3,049	11.55	+0.05(+0.43%)
2026/05/08	1,538	40	11.70	462	6	11.70	2,000	11.90	-0.20(-1.68%)
2026/05/07	6,005	57	11.80	141	2	11.70	6,146	11.80	-0.10(-0.85%)
2026/05/06	6,221	90	11.80	350	2	11.75	6,571	11.70	+0.05(+0.43%)
2026/05/05	3,805	73	11.80	103	4	11.80	3,908	11.80	+0.00(+0.00%)
2026/05/04	9,177	171	12.00	302	3	11.90	9,479	12.00	-0.10(-0.83%)
2026/04/30	1,171	39	12.55	1	1	12.50	1,172	12.50	+0.00(+0.00%)
2026/04/29	4,828	53	12.65	111	2	12.55	4,939	12.55	+0.00(+0.00%)
2026/04/28	3,459	80	12.55	1	1	12.70	3,460	12.90	-0.20(-1.55%)
2026/04/27	5,244	130	12.65	4	3	12.90	5,248	12.90	+0.00(+0.00%)
2026/04/24	3,303	62	12.65	1	1	12.95	3,304	12.95	+0.00(+0.00%)
2026/04/23	3,954	69	13.20	10	2	13.10	3,964	12.80	+0.30(+2.34%)
2026/04/22	17,732	340	13.55	497	3	13.10	18,229	13.10	+0.00(+0.00%)
2026/04/21	5,058	77	12.35	501	2	13.50	5,559	13.55	-0.05(-0.37%)
2026/04/20	4,553	104	12.45	5	5	12.25	4,558	12.35	-0.10(-0.81%)
2026/04/17	5,291	46	12.30	61	3	12.50	5,352	12.50	+0.00(+0.00%)
2026/04/16	4,030	91	12.20	172	6	12.30	4,202	12.40	-0.10(-0.81%)
2026/04/15	9,026	100	12.20	4	4	12.15	9,030	12.20	-0.05(-0.41%)
2026/04/14	6,368	133	12.10	3	3	12.30	6,371	12.25	+0.05(+0.41%)
2026/04/13	4,685	115	12.45	101	4	12.15	4,786	12.15	+0.00(+0.00%)
2026/04/10	1,313	296	12.55	500	9	12.20	1,813	12.35	-0.15(-1.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。