依依零股資訊：8437 大地-KY

依依零股資訊：8437 大地-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,327	282	12.50	9	9	12.60	3,336	12.60	+0.00(+0.00%)
2026/04/01	1,089	255	12.65	373	26	12.55	1,462	12.60	-0.05(-0.40%)
2026/03/31	2,302	245	12.70	366	17	12.65	2,668	12.60	+0.05(+0.40%)
2026/03/30	3,408	364	12.80	49	49	12.85	3,457	12.70	+0.15(+1.18%)
2026/03/27	2,746	365	12.85	10	10	12.90	2,756	12.90	+0.00(+0.00%)
2026/03/26	2,749	301	12.90	18	17	12.80	2,767	12.80	+0.00(+0.00%)
2026/03/25	5,910	384	12.85	8	8	12.85	5,918	12.80	+0.05(+0.39%)
2026/03/24	3,440	613	13.00	324	22	12.80	3,764	12.80	+0.00(+0.00%)
2026/03/23	3,020	231	13.05	12	9	13.00	3,032	13.00	+0.00(+0.00%)
2026/03/20	1,204	130	13.15	364	16	13.10	1,568	13.15	-0.05(-0.38%)
2026/03/19	1,074	200	13.15	307	8	13.05	1,381	13.05	+0.00(+0.00%)
2026/03/18	2,704	219	13.30	103	12	13.15	2,807	13.10	+0.05(+0.38%)
2026/03/17	4,093	316	13.30	101	12	13.10	4,194	13.05	+0.05(+0.38%)
2026/03/16	2,416	226	13.75	90	21	13.15	2,506	13.15	+0.00(+0.00%)
2026/03/13	3,271	180	14.00	411	13	13.55	3,682	13.55	+0.00(+0.00%)
2026/03/12	4,849	176	13.80	61	12	14.00	4,910	14.00	+0.00(+0.00%)
2026/03/11	2,530	192	13.95	6	6	13.95	2,536	13.90	+0.05(+0.36%)
2026/03/10	5,120	299	14.15	8	8	13.85	5,128	13.80	+0.05(+0.36%)
2026/03/09	3,620	171	14.55	16	16	14.15	3,636	14.00	+0.15(+1.07%)
2026/03/06	2,358	188	14.65	16	16	14.50	2,374	14.45	+0.05(+0.35%)
2026/03/05	3,575	213	14.55	26	9	14.60	3,601	14.60	+0.00(+0.00%)
2026/03/04	7,310	354	14.60	282	15	14.55	7,592	14.55	+0.00(+0.00%)
2026/03/03	6,036	512	15.05	211	12	14.95	6,247	14.85	+0.10(+0.67%)
2026/03/02	2,192	156	15.50	171	171	15.00	2,363	15.00	+0.00(+0.00%)
2026/02/26	3,023	128	15.50	806	62	15.30	3,829	15.30	+0.00(+0.00%)
2026/02/25	3,742	136	15.50	55	55	15.50	3,797	15.45	+0.05(+0.32%)
2026/02/24	7,105	159	15.65	42	42	15.55	7,147	15.50	+0.05(+0.32%)
2026/02/23	5,564	187	15.30	2	2	15.70	5,566	15.65	+0.05(+0.32%)
2026/02/11	3,970	87	15.45	2	2	15.65	3,972	15.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。