依依零股資訊：8437 大地-KY

依依零股資訊：8437 大地-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,277	67	25.90	20	2	25.85	1,297	25.80	+0.05(+0.19%)
2024/12/17	2,165	71	25.95	20	1	25.90	2,185	25.80	+0.10(+0.39%)
2024/12/16	8,966	155	26.25	2	2	26.40	8,968	25.80	+0.60(+2.33%)
2024/12/13	4,615	135	28.60	178	5	27.55	4,793	27.45	+0.10(+0.36%)
2024/12/12	2,241	53	28.00	1	1	28.50	2,242	27.80	+0.70(+2.52%)
2024/12/11	955	39	28.80	600	3	28.50	1,555	28.00	+0.50(+1.79%)
2024/12/10	3,681	88	28.05	101	2	28.05	3,782	28.00	+0.05(+0.18%)
2024/12/09	2,118	141	28.45	191	4	28.05	2,309	27.95	+0.10(+0.36%)
2024/12/06	1,433	20	28.50	0	0		1,433	28.50	()
2024/12/05	993	19	28.50	50	1	28.60	1,043	28.50	+0.10(+0.35%)
2024/12/04	460	53	28.85	50	1	28.65	510	28.60	+0.05(+0.17%)
2024/12/03	2,664	52	28.75	46	4	28.50	2,710	28.60	-0.10(-0.35%)
2024/12/02	1,454	29	28.65	100	2	28.35	1,554	28.15	+0.20(+0.71%)
2024/11/29	1,690	35	28.85	101	5	28.30	1,791	28.20	+0.10(+0.35%)
2024/11/28	710	30	28.20	1	1	28.20	711	28.10	+0.10(+0.36%)
2024/11/27	793	21	28.40	1,458	19	28.05	2,251	28.30	-0.25(-0.88%)
2024/11/26	2,406	79	28.40	6	1	28.45	2,412	28.35	+0.10(+0.35%)
2024/11/25	1,678	61	28.50	291	4	28.20	1,969	28.40	-0.20(-0.70%)
2024/11/22	528	36	28.70	1	1	28.65	529	28.55	+0.10(+0.35%)
2024/11/21	273	16	28.80	0	0		273	28.70	()
2024/11/20	963	35	28.80	4	4	28.50	967	28.50	+0.00(+0.00%)
2024/11/19	455	38	28.90	1	1	28.80	456	28.55	+0.25(+0.88%)
2024/11/18	838	36	28.40	0	0		838	28.35	()
2024/11/15	3,778	142	28.55	199	5	28.50	3,977	28.40	+0.10(+0.35%)
2024/11/14	2,497	86	29.00	100	4	28.65	2,597	28.95	-0.30(-1.04%)
2024/11/13	1,141	28	29.15	68	7	29.25	1,209	29.15	+0.10(+0.34%)
2024/11/12	1,721	36	29.25	0	0		1,721	29.40	()
2024/11/11	3,133	257	29.55	93	2	29.70	3,226	29.60	+0.10(+0.34%)
2024/11/08	1,745	64	31.00	0	0		1,745	30.90	()
2024/11/07	993	21	31.00	501	3	30.95	1,494	31.10	-0.15(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。