依依零股資訊：8437 大地-KY

依依零股資訊：8437 大地-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	568	14	9.21	121	1	9.00	689	9.34	-0.34(-3.64%)
2026/08/27	1,664	24	9.00	0	0		1,664	9.22	()
2026/08/26	1,263	21	9.01	0	0		1,263	9.18	()
2026/08/25	1,673	20	9.79	0	0		1,673	9.16	()
2026/08/24	16	16	9.05	0	0		16	9.10	()
2026/08/21	911	26	9.08	0	0		911	9.05	()
2026/08/20	173	20	9.08	0	0		173	9.08	()
2026/08/19	227	13	9.05	0	0		227	9.05	()
2026/08/18	40	22	9.00	0	0		40	9.06	()
2026/08/17	64	37	9.11	1	1	8.86	65	9.06	-0.20(-2.21%)
2026/08/14	916	20	9.12	0	0		916	9.11	()
2026/08/13	963	20	9.12	51	2	9.00	1,014	9.13	-0.13(-1.42%)
2026/08/12	25	16	9.97	1	1	9.10	26	9.10	+0.00(+0.00%)
2026/08/11	1,333	28	9.28	0	0		1,333	9.08	()
2026/08/10	68	8	9.33	1	1	9.07	69	9.07	+0.00(+0.00%)
2026/08/07	185	23	9.73	1	1	9.10	186	9.10	+0.00(+0.00%)
2026/08/06	1,340	9	8.99	0	0		1,340	9.22	()
2026/08/05	8	8	9.01	234	5	8.89	242	8.89	+0.00(+0.00%)
2026/08/04	501	18	8.90	22	1	8.91	523	8.91	+0.00(+0.00%)
2026/08/03	2,058	47	8.90	152	4	8.90	2,210	8.90	+0.00(+0.00%)
2026/07/31	1,487	34	9.18	1	1	8.95	1,488	8.95	+0.00(+0.00%)
2026/07/30	1,563	68	9.55	1,059	11	8.76	2,622	8.73	+0.03(+0.34%)
2026/07/29	1,653	79	9.70	53	4	9.69	1,706	9.69	+0.00(+0.00%)
2026/07/28	1,523	41	9.94	2	2	9.67	1,525	9.67	+0.00(+0.00%)
2026/07/27	36	19	9.95	3	3	9.87	39	9.87	+0.00(+0.00%)
2026/07/24	26	18	9.99	1	1	9.91	27	9.88	+0.03(+0.30%)
2026/07/23	236	27	10.00	0	0		236	9.88	()
2026/07/22	1,334	21	9.99	0	0		1,334	10.00	()
2026/07/21	1,918	46	9.77	1	1	9.75	1,919	9.90	-0.15(-1.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。