依依零股資訊：8438 昶昕

依依零股資訊：8438 昶昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	283	5	31.85	0	0		283	31.35	()
2025/06/25	376	13	31.00	12	2	31.10	388	31.05	+0.05(+0.16%)
2025/06/24	187	6	31.05	35	2	31.15	222	31.05	+0.10(+0.32%)
2025/06/23	347	5	29.05	0	0		347	29.30	()
2025/06/20	16	2	30.00	0	0		16	29.55	()
2025/06/19	26	3	30.10	0	0		26	29.75	()
2025/06/18	90	4	30.20	0	0		90	30.00	()
2025/06/17	160	2	29.65	68	1	30.00	228	29.90	+0.10(+0.33%)
2025/06/16	497	10	30.00	0	0		497	29.95	()
2025/06/13	149	3	30.45	10	2	30.25	159	30.15	+0.10(+0.33%)
2025/06/12	214	20	30.85	20	1	30.70	234	30.90	-0.20(-0.65%)
2025/06/11	138	17	31.55	20	1	31.70	158	31.65	+0.05(+0.16%)
2025/06/10	300	9	31.65	0	0		300	31.20	()
2025/06/09	254	3	30.85	0	0		254	31.20	()
2025/06/06	165	8	31.85	0	0		165	31.75	()
2025/06/05	476	13	31.70	0	0		476	31.65	()
2025/06/04	448	7	31.65	30	1	31.30	478	31.20	+0.10(+0.32%)
2025/06/03	1,064	18	31.35	0	0		1,064	30.85	()
2025/06/02	761	7	31.90	0	0		761	31.20	()
2025/05/29	122	3	32.95	0	0		122	32.00	()
2025/05/28	647	9	31.95	0	0		647	32.15	()
2025/05/27	149	3	32.35	0	0		149	32.10	()
2025/05/26	2,640	27	35.00	0	0		2,640	32.75	()
2025/05/23	560	6	33.20	0	0		560	33.55	()
2025/05/22	1,095	15	32.50	10	1	32.75	1,105	32.75	+0.00(+0.00%)
2025/05/21	1,828	47	34.00	10	1	36.55	1,838	33.30	+3.25(+9.76%)
2025/05/20	824	60	33.20	0	0		824	33.25	()
2025/05/19	2,400	127	34.40	3	1	33.55	2,403	33.00	+0.55(+1.67%)
2025/05/16	1,736	21	34.35	151	4	34.35	1,887	34.35	+0.00(+0.00%)
2025/05/15	404	27	31.25	0	0		404	31.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。