依依零股資訊：8438 昶昕

依依零股資訊：8438 昶昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,275	37	36.10	0	0		2,275	36.00	()
2024/05/16	4,341	59	37.60	0	0		4,341	37.10	()
2024/05/15	1,509	33	34.40	0	0		1,509	34.30	()
2024/05/14	1,064	69	35.15	0	0		1,064	34.20	()
2024/05/13	2,751	44	34.00	254	2	34.20	3,005	34.00	+0.20(+0.59%)
2024/05/10	2,303	38	35.05	0	0		2,303	35.15	()
2024/05/09	2,825	54	37.35	0	0		2,825	36.50	()
2024/05/08	873	19	35.50	0	0		873	34.75	()
2024/05/07	2,340	27	36.70	0	0		2,340	36.70	()
2024/05/06	1,622	19	33.70	0	0		1,622	33.40	()
2024/05/03	537	11	35.20	0	0		537	34.40	()
2024/05/02	1,513	28	35.35	194	4	34.70	1,707	34.70	+0.00(+0.00%)
2024/04/30	2,414	23	35.55	0	0		2,414	35.45	()
2024/04/29	2,901	50	37.10	23	3	40.85	2,924	36.30	+4.55(+12.53%)
2024/04/26	5,063	37	37.15	0	0		5,063	37.15	()
2024/04/25	2,405	32	33.85	0	0		2,405	33.80	()
2024/04/24	1,577	17	33.75	42	4	33.75	1,619	33.05	+0.70(+2.12%)
2024/04/23	4,066	50	33.25	10	1	32.55	4,076	32.60	-0.05(-0.15%)
2024/04/22	7,330	84	33.30	0	0		7,330	33.05	()
2024/04/19	9,017	119	37.50	10	1	37.50	9,027	36.70	+0.80(+2.18%)
2024/04/18	4,187	35	38.55	0	0		4,187	38.55	()
2024/04/17	5,770	42	35.05	335	1	35.05	6,105	35.05	+0.00(+0.00%)
2024/04/16	5,242	45	31.90	110	2	31.90	5,352	31.90	+0.00(+0.00%)
2024/04/15	512	10	29.10	31	2	29.00	543	29.00	+0.00(+0.00%)
2024/04/12	362	6	27.90	366	2	28.40	728	27.90	+0.50(+1.79%)
2024/04/11	324	3	28.50	0	0		324	28.40	()
2024/04/10	612	9	29.00	80	2	28.70	692	28.50	+0.20(+0.70%)
2024/04/09	612	11	28.40	10	1	28.30	622	28.35	-0.05(-0.18%)
2024/04/08	0	0		0	0		0	27.90	()
2024/04/03	10	1	27.70	0	0		10	27.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。