依依零股資訊：8438 昶昕

依依零股資訊：8438 昶昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,100	1,644	93.90	45	2	94.60	8,145	95.10	-0.50(-0.53%)
2026/07/07	10,833	2,140	97.00	10	1	97.10	10,843	97.10	+0.00(+0.00%)
2026/07/06	10,706	1,067	107.00	266	8	106.00	10,972	106.50	-0.50(-0.47%)
2026/07/03	5,076	472	100.00	58	1	101.00	5,134	100.50	+0.50(+0.50%)
2026/07/02	9,371	1,252	102.00	375	6	102.00	9,746	101.50	+0.50(+0.49%)
2026/07/01	17,135	2,123	101.00	168	3	102.00	17,303	101.50	+0.50(+0.49%)
2026/06/30	2,277	179	96.00	0	0		2,277	96.10	()
2026/06/29	3,783	130	95.70	6	2	95.80	3,789	95.80	+0.00(+0.00%)
2026/06/26	4,867	615	92.00	100	1	92.70	4,967	92.70	+0.00(+0.00%)
2026/06/25	7,933	800	94.80	200	7	94.10	8,133	94.60	-0.50(-0.53%)
2026/06/24	137,978	986	98.00	104	2	97.50	138,082	97.10	+0.40(+0.41%)
2026/06/23	20,878	416	101.00	2	1	101.00	20,880	101.00	+0.00(+0.00%)
2026/06/22	11,588	459	92.00	149	4	92.00	11,737	92.10	-0.10(-0.11%)
2026/06/18	9,748	128	93.90	23	3	93.90	9,771	92.50	+1.40(+1.51%)
2026/06/17	8,584	598	89.60	152	3	89.60	8,736	88.20	+1.40(+1.59%)
2026/06/16	3,619	54	81.50	0	0		3,619	81.50	()
2026/06/15	2,668	52	83.10	0	0		2,668	82.50	()
2026/06/12	3,330	67	79.70	39	2	79.50	3,369	79.20	+0.30(+0.38%)
2026/06/11	3,694	65	80.00	1	1	80.10	3,695	80.00	+0.10(+0.12%)
2026/06/10	2,485	72	80.50	0	0		2,485	80.40	()
2026/06/09	2,255	71	85.10	0	0		2,255	85.30	()
2026/06/08	4,553	91	79.40	0	0		4,553	79.20	()
2026/06/05	3,876	97	83.80	22	1	84.20	3,898	83.70	+0.50(+0.60%)
2026/06/04	3,289	64	86.60	0	0		3,289	86.80	()
2026/06/03	3,148	102	87.10	0	0		3,148	87.10	()
2026/06/02	2,930	66	86.00	124	4	85.70	3,054	85.70	+0.00(+0.00%)
2026/06/01	3,983	99	87.10	1	1	87.00	3,984	87.00	+0.00(+0.00%)
2026/05/29	3,176	77	86.30	12	1	86.50	3,188	86.20	+0.30(+0.35%)
2026/05/28	6,159	168	86.70	2	1	86.70	6,161	86.00	+0.70(+0.81%)
2026/05/27	10,415	162	88.80	70	4	88.50	10,485	88.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。