依依零股資訊：8438 昶昕

依依零股資訊：8438 昶昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	38,529	961	71.40	684	9	71.30	39,213	71.20	+0.10(+0.14%)
2026/04/01	12,629	720	69.10	133	4	69.10	12,762	68.70	+0.40(+0.58%)
2026/03/31	11,288	214	69.00	112	2	69.10	11,400	68.70	+0.40(+0.58%)
2026/03/30	17,034	361	70.10	640	11	69.80	17,674	69.80	+0.00(+0.00%)
2026/03/27	4,383	152	65.50	563	4	65.60	4,946	65.70	-0.10(-0.15%)
2026/03/26	7,856	536	65.00	35	3	65.40	7,891	65.40	+0.00(+0.00%)
2026/03/25	10,882	184	65.90	30	4	65.30	10,912	65.70	-0.40(-0.61%)
2026/03/24	5,124	163	61.90	638	5	61.90	5,762	61.90	+0.00(+0.00%)
2026/03/23	11,622	294	62.80	65	3	65.00	11,687	61.90	+3.10(+5.01%)
2026/03/20	16,477	613	65.00	111	2	65.00	16,588	65.00	+0.00(+0.00%)
2026/03/19	16,849	370	59.20	30	1	60.00	16,879	59.10	+0.90(+1.52%)
2026/03/18	21,068	698	62.30	100	2	62.60	21,168	62.00	+0.60(+0.97%)
2026/03/17	22,342	385	65.30	260	6	65.00	22,602	65.00	+0.00(+0.00%)
2026/03/16	17,100	228	69.40	111	5	69.50	17,211	68.60	+0.90(+1.31%)
2026/03/13	15,001	352	70.10	910	5	70.20	15,911	70.00	+0.20(+0.29%)
2026/03/12	11,912	230	66.80	110	5	66.70	12,022	66.60	+0.10(+0.15%)
2026/03/11	16,984	352	70.00	332	7	70.00	17,316	69.40	+0.60(+0.86%)
2026/03/10	7,480	159	66.10	302	6	66.10	7,782	65.50	+0.60(+0.92%)
2026/03/09	9,897	213	66.50	300	5	66.50	10,197	65.50	+1.00(+1.53%)
2026/03/06	18,851	556	71.60	204	6	71.70	19,055	70.80	+0.90(+1.27%)
2026/03/05	15,117	216	66.10	517	5	66.00	15,634	65.60	+0.40(+0.61%)
2026/03/04	17,135	272	65.50	0	0		17,135	64.70	()
2026/03/03	29,999	447	68.90	200	1	69.30	30,199	68.60	+0.70(+1.02%)
2026/03/02	26,065	648	76.30	21	4	76.30	26,086	75.80	+0.50(+0.66%)
2026/02/26	28,335	474	69.40	5	1	69.40	28,340	69.40	+0.00(+0.00%)
2026/02/25	9,597	266	63.10	302	2	63.10	9,899	63.10	+0.00(+0.00%)
2026/02/24	2,836	93	57.50	65	2	58.00	2,901	57.40	+0.60(+1.05%)
2026/02/23	3,740	53	59.00	527	7	59.10	4,267	58.90	+0.20(+0.34%)
2026/02/11	5,319	69	56.50	6	1	56.20	5,325	56.10	+0.10(+0.18%)
2026/02/10	11,178	650	57.30	241	5	57.00	11,419	56.90	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。