依依零股資訊：8440 綠電

依依零股資訊：8440 綠電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,533	196	22.90	800	4	22.50	8,333	22.70	-0.20(-0.88%)
2026/05/20	3,688	46	22.45	65	4	22.40	3,753	22.40	+0.00(+0.00%)
2026/05/19	7,047	256	22.85	0	0		7,047	22.80	()
2026/05/18	4,702	141	22.25	601	8	22.40	5,303	22.60	-0.20(-0.88%)
2026/05/15	50,560	590	22.80	1,489	14	23.05	52,049	23.05	+0.00(+0.00%)
2026/05/14	14,857	180	24.85	1,875	10	24.85	16,732	24.85	+0.00(+0.00%)
2026/05/13	14,159	131	22.60	2,693	10	22.60	16,852	22.60	+0.00(+0.00%)
2026/05/12	6,990	97	20.45	542	9	20.40	7,532	20.55	-0.15(-0.73%)
2026/05/11	4,669	89	20.75	302	9	20.70	4,971	20.70	+0.00(+0.00%)
2026/05/08	10,504	399	20.45	1,147	11	20.20	11,651	20.20	+0.00(+0.00%)
2026/05/07	9,730	211	20.75	1,351	17	20.75	11,081	20.85	-0.10(-0.48%)
2026/05/06	6,456	122	21.00	707	10	21.00	7,163	21.10	-0.10(-0.47%)
2026/05/05	7,128	105	21.05	521	6	21.05	7,649	21.05	+0.00(+0.00%)
2026/05/04	4,348	142	21.10	1,290	8	21.10	5,638	21.35	-0.25(-1.17%)
2026/04/30	1,973	91	21.55	645	5	21.15	2,618	21.35	-0.20(-0.94%)
2026/04/29	3,437	83	21.30	351	8	21.30	3,788	21.50	-0.20(-0.93%)
2026/04/28	10,616	213	21.35	640	8	21.25	11,256	21.25	+0.00(+0.00%)
2026/04/27	3,087	51	21.95	2,442	13	21.20	5,529	21.35	-0.15(-0.70%)
2026/04/24	8,320	471	22.15	330	3	21.90	8,650	21.90	+0.00(+0.00%)
2026/04/23	3,616	74	22.55	554	7	21.90	4,170	21.90	+0.00(+0.00%)
2026/04/22	9,351	129	22.65	209	8	22.50	9,560	22.55	-0.05(-0.22%)
2026/04/21	7,404	167	22.30	1,089	5	22.65	8,493	22.65	+0.00(+0.00%)
2026/04/20	4,480	96	22.60	2,233	12	22.10	6,713	22.30	-0.20(-0.90%)
2026/04/17	3,252	84	22.80	634	8	22.60	3,886	22.65	-0.05(-0.22%)
2026/04/16	7,115	147	22.85	352	10	22.80	7,467	22.80	+0.00(+0.00%)
2026/04/15	5,208	154	22.90	312	11	22.80	5,520	22.90	-0.10(-0.44%)
2026/04/14	4,351	122	22.40	764	9	22.60	5,115	22.85	-0.25(-1.09%)
2026/04/13	4,823	113	22.20	1,289	17	22.15	6,112	22.30	-0.15(-0.67%)
2026/04/10	1,699	109	22.50	300	7	22.10	1,999	22.40	-0.30(-1.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。