依依零股資訊：8440 綠電

依依零股資訊：8440 綠電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,366	92	37.40	201	6	37.20	1,567	37.40	-0.20(-0.53%)
2025/06/25	3,490	148	37.30	800	12	37.45	4,290	37.60	-0.15(-0.40%)
2025/06/24	1,599	24	37.05	791	9	37.05	2,390	37.25	-0.20(-0.54%)
2025/06/23	4,003	57	36.70	272	8	36.85	4,275	36.75	+0.10(+0.27%)
2025/06/20	3,377	72	37.00	202	4	36.90	3,579	36.90	+0.00(+0.00%)
2025/06/19	2,450	152	36.50	320	16	36.20	2,770	36.00	+0.20(+0.56%)
2025/06/18	4,197	281	37.90	1,555	18	37.10	5,752	37.30	-0.20(-0.54%)
2025/06/17	2,269	89	37.80	600	10	37.90	2,869	38.10	-0.20(-0.52%)
2025/06/16	2,900	309	37.20	696	15	37.30	3,596	37.50	-0.20(-0.53%)
2025/06/13	3,355	162	37.00	1,055	9	36.35	4,410	36.55	-0.20(-0.55%)
2025/06/12	2,657	53	36.00	56	6	36.20	2,713	35.90	+0.30(+0.84%)
2025/06/11	1,079	32	35.50	132	1	35.90	1,211	35.50	+0.40(+1.13%)
2025/06/10	3,363	62	35.00	150	1	35.00	3,513	34.80	+0.20(+0.57%)
2025/06/09	1,642	76	38.50	152	3	35.00	1,794	34.85	+0.15(+0.43%)
2025/06/06	1,176	59	35.25	58	5	35.30	1,234	35.05	+0.25(+0.71%)
2025/06/05	867	54	35.50	82	3	35.50	949	35.30	+0.20(+0.57%)
2025/06/04	2,177	113	35.60	500	6	35.90	2,677	35.60	+0.30(+0.84%)
2025/06/03	1,806	53	36.50	308	10	35.25	2,114	35.45	-0.20(-0.56%)
2025/06/02	2,347	84	35.90	2	2	35.90	2,349	35.90	+0.00(+0.00%)
2025/05/29	2,733	72	40.20	3	3	36.75	2,736	36.40	+0.35(+0.96%)
2025/05/28	3,886	69	36.55	943	12	36.55	4,829	36.55	+0.00(+0.00%)
2025/05/27	2,831	91	37.50	151	5	37.05	2,982	37.00	+0.05(+0.14%)
2025/05/26	2,742	69	38.00	300	9	37.55	3,042	37.55	+0.00(+0.00%)
2025/05/23	1,085	64	38.50	172	2	38.20	1,257	38.15	+0.05(+0.13%)
2025/05/22	1,472	47	38.60	700	8	38.45	2,172	38.45	+0.00(+0.00%)
2025/05/21	2,611	70	39.10	107	1	39.15	2,718	38.80	+0.35(+0.90%)
2025/05/20	2,265	132	38.70	240	5	38.60	2,505	38.60	+0.00(+0.00%)
2025/05/19	14,103	167	39.60	490	11	39.55	14,593	39.40	+0.15(+0.38%)
2025/05/16	2,707	91	38.70	100	3	38.85	2,807	38.70	+0.15(+0.39%)
2025/05/15	4,207	588	38.10	150	3	38.15	4,357	38.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。