| 依依零股資訊：8440 綠電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,026 | 185 | 37.40 | 2 | 2 | 37.55 | 3,028 | 37.40 | +0.15(+0.40%) | ||
| 2024/12/17 | 3,475 | 84 | 37.40 | 10 | 4 | 37.20 | 3,485 | 37.40 | -0.20(-0.53%) | ||
| 2024/12/16 | 3,880 | 133 | 37.60 | 219 | 11 | 36.85 | 4,099 | 36.80 | +0.05(+0.14%) | ||
| 2024/12/13 | 5,950 | 385 | 38.30 | 1,203 | 12 | 38.20 | 7,153 | 38.20 | +0.00(+0.00%) | ||
| 2024/12/12 | 3,970 | 357 | 39.35 | 599 | 6 | 39.15 | 4,569 | 39.35 | -0.20(-0.51%) | ||
| 2024/12/11 | 2,641 | 104 | 39.60 | 601 | 7 | 39.65 | 3,242 | 39.65 | +0.00(+0.00%) | ||
| 2024/12/10 | 1,763 | 122 | 40.05 | 300 | 6 | 40.10 | 2,063 | 40.10 | +0.00(+0.00%) | ||
| 2024/12/09 | 1,562 | 168 | 40.55 | 2 | 2 | 40.50 | 1,564 | 40.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 2,363 | 79 | 40.90 | 500 | 3 | 40.95 | 2,863 | 40.80 | +0.15(+0.37%) | ||
| 2024/12/05 | 3,302 | 135 | 40.80 | 152 | 2 | 40.70 | 3,454 | 40.90 | -0.20(-0.49%) | ||
| 2024/12/04 | 2,192 | 82 | 41.00 | 0 | 0 | 2,192 | 40.95 | () | |||
| 2024/12/03 | 4,132 | 82 | 41.50 | 1,052 | 8 | 41.30 | 5,184 | 41.30 | +0.00(+0.00%) | ||
| 2024/12/02 | 1,059 | 55 | 40.15 | 1,180 | 9 | 40.00 | 2,239 | 40.20 | -0.20(-0.50%) | ||
| 2024/11/29 | 1,858 | 74 | 40.40 | 311 | 12 | 40.20 | 2,169 | 40.45 | -0.25(-0.62%) | ||
| 2024/11/28 | 5,295 | 320 | 39.65 | 900 | 6 | 39.65 | 6,195 | 39.85 | -0.20(-0.50%) | ||
| 2024/11/27 | 4,730 | 415 | 40.30 | 500 | 5 | 40.30 | 5,230 | 40.35 | -0.05(-0.12%) | ||
| 2024/11/26 | 1,041 | 111 | 40.95 | 880 | 9 | 40.90 | 1,921 | 41.20 | -0.30(-0.73%) | ||
| 2024/11/25 | 3,040 | 68 | 41.40 | 644 | 5 | 41.30 | 3,684 | 41.30 | +0.00(+0.00%) | ||
| 2024/11/22 | 4,188 | 70 | 40.80 | 600 | 5 | 40.80 | 4,788 | 40.65 | +0.15(+0.37%) | ||
| 2024/11/21 | 4,689 | 175 | 40.50 | 576 | 7 | 40.30 | 5,265 | 40.15 | +0.15(+0.37%) | ||
| 2024/11/20 | 6,119 | 253 | 40.40 | 601 | 9 | 40.20 | 6,720 | 40.40 | -0.20(-0.50%) | ||
| 2024/11/19 | 3,783 | 66 | 41.20 | 435 | 7 | 40.85 | 4,218 | 41.05 | -0.20(-0.49%) | ||
| 2024/11/18 | 6,672 | 186 | 40.60 | 619 | 23 | 40.30 | 7,291 | 40.15 | +0.15(+0.37%) | ||
| 2024/11/15 | 4,659 | 50 | 42.20 | 900 | 7 | 41.85 | 5,559 | 42.10 | -0.25(-0.59%) | ||
| 2024/11/14 | 4,399 | 56 | 42.00 | 900 | 7 | 42.00 | 5,299 | 42.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 2,164 | 43 | 42.55 | 923 | 7 | 42.80 | 3,087 | 42.65 | +0.15(+0.35%) | ||
| 2024/11/12 | 4,869 | 261 | 42.75 | 300 | 5 | 42.75 | 5,169 | 42.80 | -0.05(-0.12%) | ||
| 2024/11/11 | 3,038 | 126 | 44.20 | 603 | 7 | 44.10 | 3,641 | 44.10 | +0.00(+0.00%) | ||
| 2024/11/08 | 3,197 | 205 | 44.20 | 852 | 6 | 44.25 | 4,049 | 44.10 | +0.15(+0.34%) | ||
| 2024/11/07 | 3,104 | 68 | 45.25 | 670 | 8 | 45.10 | 3,774 | 45.20 | -0.10(-0.22%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8440 綠電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言