依依零股資訊：8440 綠電

依依零股資訊：8440 綠電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	782	40	41.05	0	0		782	40.85	()
2024/05/02	2,339	95	41.00	400	4	40.90	2,739	40.85	+0.05(+0.12%)
2024/04/30	2,390	234	41.65	7	1	41.70	2,397	41.60	+0.10(+0.24%)
2024/04/29	2,790	226	42.80	15	3	42.35	2,805	42.50	-0.15(-0.35%)
2024/04/26	3,804	123	42.15	121	5	42.10	3,925	41.80	+0.30(+0.72%)
2024/04/25	2,861	221	42.00	443	4	42.15	3,304	41.15	+1.00(+2.43%)
2024/04/24	4,952	109	42.10	484	10	42.15	5,436	42.15	+0.00(+0.00%)
2024/04/23	2,650	139	41.95	513	10	42.50	3,163	42.40	+0.10(+0.24%)
2024/04/22	7,522	532	41.40	39	7	41.65	7,561	41.65	+0.00(+0.00%)
2024/04/19	10,714	207	41.80	801	13	41.75	11,515	41.75	+0.00(+0.00%)
2024/04/18	11,688	215	44.50	127	9	44.90	11,815	44.90	+0.00(+0.00%)
2024/04/17	20,731	626	45.50	500	7	47.05	21,231	45.25	+1.80(+3.98%)
2024/04/16	24,909	610	46.35	1,247	16	46.35	26,156	45.85	+0.50(+1.09%)
2024/04/15	18,522	297	43.00	860	6	43.00	19,382	43.00	+0.00(+0.00%)
2024/04/12	1,211	110	40.20	85	6	38.90	1,296	39.10	-0.20(-0.51%)
2024/04/11	608	131	39.00	110	5	38.90	718	38.90	+0.00(+0.00%)
2024/04/10	2,684	395	39.00	2	2	39.40	2,686	39.00	+0.40(+1.03%)
2024/04/09	3,942	134	39.50	120	7	39.50	4,062	39.60	-0.10(-0.25%)
2024/04/08	2,172	100	38.30	4	4	38.40	2,176	38.35	+0.05(+0.13%)
2024/04/03	781	54	39.25	1	1	40.20	782	38.40	+1.80(+4.69%)
2024/04/02	1,423	56	39.00	12	12	40.60	1,435	38.90	+1.70(+4.37%)
2024/04/01	911	114	39.30	50	10	39.50	961	39.30	+0.20(+0.51%)
2024/03/29	1,697	212	38.90	0	0		1,697	38.80	()
2024/03/28	1,271	90	39.50	21	5	39.40	1,292	38.50	+0.90(+2.34%)
2024/03/27	1,341	121	39.30	7	7	39.30	1,348	39.00	+0.30(+0.77%)
2024/03/26	3,716	293	39.75	28	6	39.30	3,744	38.90	+0.40(+1.03%)
2024/03/25	4,495	259	39.65	83	8	39.65	4,578	39.50	+0.15(+0.38%)
2024/03/22	1,779	110	38.70	5	4	39.00	1,784	38.55	+0.45(+1.17%)
2024/03/21	1,695	89	38.80	14	14	39.90	1,709	38.65	+1.25(+3.23%)
2024/03/20	2,308	186	38.20	92	28	38.10	2,400	38.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。