依依零股資訊：8440 綠電

依依零股資訊：8440 綠電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,552	149	22.75	816	9	22.75	5,368	22.50	+0.25(+1.11%)
2026/04/01	4,132	111	23.00	975	8	22.80	5,107	22.90	-0.10(-0.44%)
2026/03/31	3,955	232	22.20	648	22	22.20	4,603	22.20	+0.00(+0.00%)
2026/03/30	3,391	166	22.85	150	13	22.70	3,541	22.70	+0.00(+0.00%)
2026/03/27	6,245	321	23.00	946	14	22.70	7,191	22.85	-0.15(-0.66%)
2026/03/26	2,491	120	23.45	223	10	23.35	2,714	23.40	-0.05(-0.21%)
2026/03/25	5,343	202	23.40	795	12	23.25	6,138	23.35	-0.10(-0.43%)
2026/03/24	4,432	257	23.60	216	16	23.40	4,648	23.30	+0.10(+0.43%)
2026/03/23	4,557	270	24.00	158	16	23.70	4,715	23.65	+0.05(+0.21%)
2026/03/20	3,064	334	24.05	324	27	24.00	3,388	24.10	-0.10(-0.41%)
2026/03/19	3,220	303	24.35	953	26	24.05	4,173	24.20	-0.15(-0.62%)
2026/03/18	7,116	298	24.45	494	16	24.20	7,610	24.40	-0.20(-0.82%)
2026/03/17	2,750	407	24.35	2,625	30	24.20	5,375	24.35	-0.15(-0.62%)
2026/03/16	5,361	335	24.50	1,514	32	24.20	6,875	24.20	+0.00(+0.00%)
2026/03/13	3,878	291	24.90	10	10	24.55	3,888	24.45	+0.10(+0.41%)
2026/03/12	2,830	221	25.10	1,166	32	24.55	3,996	24.55	+0.00(+0.00%)
2026/03/11	964	226	24.95	465	13	24.85	1,429	24.90	-0.05(-0.20%)
2026/03/10	2,328	394	24.95	152	18	24.80	2,480	24.80	+0.00(+0.00%)
2026/03/09	3,055	225	25.10	462	33	24.80	3,517	24.80	+0.00(+0.00%)
2026/03/06	2,482	186	25.05	50	10	24.90	2,532	24.95	-0.05(-0.20%)
2026/03/05	3,986	280	24.20	813	22	24.50	4,799	24.80	-0.30(-1.21%)
2026/03/04	3,775	264	25.40	7	7	24.30	3,782	24.20	+0.10(+0.41%)
2026/03/03	3,823	388	25.65	696	21	25.30	4,519	25.15	+0.15(+0.60%)
2026/03/02	3,285	380	25.80	701	22	25.50	3,986	25.50	+0.00(+0.00%)
2026/02/26	6,949	466	25.95	174	7	25.85	7,123	25.85	+0.00(+0.00%)
2026/02/25	6,916	778	25.75	529	7	26.00	7,445	25.90	+0.10(+0.39%)
2026/02/24	4,329	945	25.40	770	66	25.55	5,099	25.60	-0.05(-0.20%)
2026/02/23	4,732	622	25.20	752	72	25.10	5,484	25.10	+0.00(+0.00%)
2026/02/11	5,357	461	25.45	1,123	25	24.90	6,480	25.10	-0.20(-0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。