依依零股資訊：8440 綠電

依依零股資訊：8440 綠電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,250	145	38.00	150	3	38.00	1,400	37.80	+0.20(+0.53%)
2025/03/31	6,203	280	37.80	564	10	37.80	6,767	37.50	+0.30(+0.80%)
2025/03/28	4,193	216	39.50	300	11	39.10	4,493	39.35	-0.25(-0.64%)
2025/03/27	4,704	383	40.15	461	13	40.10	5,165	40.10	+0.00(+0.00%)
2025/03/26	4,289	417	40.30	789	15	40.60	5,078	40.70	-0.10(-0.25%)
2025/03/25	2,002	176	39.90	474	10	40.05	2,476	40.05	+0.00(+0.00%)
2025/03/24	1,289	189	40.20	37	13	40.00	1,326	40.00	+0.00(+0.00%)
2025/03/21	351	129	40.20	10	10	40.15	361	40.00	+0.15(+0.37%)
2025/03/20	2,459	224	40.25	150	29	39.80	2,609	40.05	-0.25(-0.62%)
2025/03/19	4,280	207	40.00	527	30	40.20	4,807	40.20	+0.00(+0.00%)
2025/03/18	2,328	244	39.95	86	13	40.10	2,414	40.15	-0.05(-0.12%)
2025/03/17	4,827	224	40.40	60	18	40.40	4,887	40.40	+0.00(+0.00%)
2025/03/14	4,566	161	40.00	162	13	40.05	4,728	40.20	-0.15(-0.37%)
2025/03/13	2,810	182	39.10	6	6	39.90	2,816	39.15	+0.75(+1.92%)
2025/03/12	4,173	186	40.20	225	7	39.40	4,398	39.30	+0.10(+0.25%)
2025/03/11	2,625	342	39.80	77	9	39.95	2,702	39.90	+0.05(+0.13%)
2025/03/10	4,195	226	40.40	481	12	40.40	4,676	40.40	+0.00(+0.00%)
2025/03/07	3,491	205	40.20	400	12	40.20	3,891	39.80	+0.40(+1.01%)
2025/03/06	2,948	230	39.80	938	19	39.80	3,886	39.60	+0.20(+0.51%)
2025/03/05	2,461	278	39.85	751	20	39.60	3,212	39.80	-0.20(-0.50%)
2025/03/04	2,495	200	39.40	904	14	39.40	3,399	39.25	+0.15(+0.38%)
2025/03/03	2,822	180	39.10	152	4	39.30	2,974	39.00	+0.30(+0.77%)
2025/02/27	6,771	339	39.85	28	19	39.75	6,799	38.75	+1.00(+2.58%)
2025/02/26	1,929	183	40.40	154	11	40.00	2,083	40.00	+0.00(+0.00%)
2025/02/25	2,812	224	40.50	830	20	40.30	3,642	40.25	+0.05(+0.12%)
2025/02/24	5,017	403	40.55	259	24	40.55	5,276	40.30	+0.25(+0.62%)
2025/02/21	24,229	1,139	41.30	1,816	50	40.90	26,045	40.90	+0.00(+0.00%)
2025/02/20	27,851	1,489	43.30	3,461	23	43.30	31,312	43.30	+0.00(+0.00%)
2025/02/19	10,503	1,812	39.45	537	238	39.30	11,040	39.40	-0.10(-0.25%)
2025/02/18	4,435	1,563	38.70	749	245	38.50	5,184	38.60	-0.10(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。