依依零股資訊：8440 綠電

依依零股資訊：8440 綠電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,383	43	29.30	150	3	28.70	1,533	29.05	-0.35(-1.20%)
2025/08/20	2,577	107	28.85	151	5	28.80	2,728	28.85	-0.05(-0.17%)
2025/08/19	3,075	125	29.50	204	3	29.35	3,279	29.15	+0.20(+0.69%)
2025/08/18	3,738	104	29.90	337	3	29.90	4,075	29.85	+0.05(+0.17%)
2025/08/15	1,353	53	29.35	210	5	29.35	1,563	29.45	-0.10(-0.34%)
2025/08/14	962	31	29.45	300	2	29.30	1,262	29.25	+0.05(+0.17%)
2025/08/13	2,108	51	29.80	1,209	13	29.00	3,317	29.10	-0.10(-0.34%)
2025/08/12	2,409	56	29.40	1	1	29.40	2,410	29.30	+0.10(+0.34%)
2025/08/11	4,825	79	29.50	1	1	29.05	4,826	29.05	+0.00(+0.00%)
2025/08/08	2,321	163	29.30	735	7	29.30	3,056	29.10	+0.20(+0.69%)
2025/08/07	2,877	84	29.50	1,170	8	29.30	4,047	29.45	-0.15(-0.51%)
2025/08/06	1,367	109	30.00	300	7	29.50	1,667	29.75	-0.25(-0.84%)
2025/08/05	1,421	110	30.40	300	7	30.25	1,721	30.40	-0.15(-0.49%)
2025/08/04	2,612	78	30.00	50	2	30.00	2,662	30.00	+0.00(+0.00%)
2025/08/01	2,717	77	29.80	448	4	29.60	3,165	29.65	-0.05(-0.17%)
2025/07/31	1,094	65	29.40	308	2	29.40	1,402	29.30	+0.10(+0.34%)
2025/07/30	1,687	48	29.45	200	1	29.40	1,887	29.30	+0.10(+0.34%)
2025/07/29	1,721	66	29.10	22	1	29.20	1,743	29.05	+0.15(+0.52%)
2025/07/28	1,666	66	29.30	241	2	29.40	1,907	29.15	+0.25(+0.86%)
2025/07/25	1,553	39	29.45	16	3	29.50	1,569	29.40	+0.10(+0.34%)
2025/07/24	2,069	37	29.70	610	6	29.40	2,679	29.40	+0.00(+0.00%)
2025/07/23	1,493	41	29.20	272	7	29.20	1,765	29.20	+0.00(+0.00%)
2025/07/18	3,693	85	29.85	558	14	29.85	4,251	29.90	-0.05(-0.17%)
2025/07/17	2,236	35	30.15	601	8	29.70	2,837	30.00	-0.30(-1.00%)
2025/07/16	533	28	30.20	163	5	29.90	696	29.85	+0.05(+0.17%)
2025/07/15	1,042	38	30.00	304	5	30.15	1,346	30.05	+0.10(+0.33%)
2025/07/14	1,983	70	30.00	101	5	30.35	2,084	30.50	-0.15(-0.49%)
2025/07/11	2,415	58	30.70	116	2	30.00	2,531	30.05	-0.05(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。