依依零股資訊：8440 綠電

依依零股資訊：8440 綠電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	954	26	21.30	170	6	21.30	1,124	21.30	+0.00(+0.00%)
2026/07/07	2,297	51	21.50	0	0		2,297	21.30	()
2026/07/06	4,549	77	22.00	950	7	21.85	5,499	22.00	-0.15(-0.68%)
2026/07/03	851	32	21.70	850	3	21.95	1,701	21.85	+0.10(+0.46%)
2026/07/02	1,535	41	21.30	817	7	21.10	2,352	21.35	-0.25(-1.17%)
2026/07/01	3,201	69	21.10	594	11	21.20	3,795	21.35	-0.15(-0.70%)
2026/06/30	4,338	69	21.50	560	7	21.65	4,898	21.65	+0.00(+0.00%)
2026/06/29	180	18	21.35	1,180	8	21.50	1,360	21.40	+0.10(+0.47%)
2026/06/26	1,883	60	21.10	1,037	6	21.00	2,920	21.15	-0.15(-0.71%)
2026/06/25	897	25	21.60	1,272	7	21.40	2,169	21.65	-0.25(-1.15%)
2026/06/24	4,128	68	21.50	505	10	21.60	4,633	21.50	+0.10(+0.47%)
2026/06/23	3,705	87	21.80	520	4	21.90	4,225	21.80	+0.10(+0.46%)
2026/06/22	5,854	161	22.05	944	16	21.95	6,798	22.05	-0.10(-0.45%)
2026/06/18	2,992	55	22.40	1,567	11	21.85	4,559	22.25	-0.40(-1.80%)
2026/06/17	2,053	64	22.20	720	13	22.15	2,773	22.25	-0.10(-0.45%)
2026/06/16	3,804	168	22.35	278	6	22.25	4,082	22.25	+0.00(+0.00%)
2026/06/15	5,566	120	22.45	796	10	22.30	6,362	22.55	-0.25(-1.11%)
2026/06/12	2,293	50	22.35	50	1	22.30	2,343	22.20	+0.10(+0.45%)
2026/06/11	2,302	54	22.45	509	6	22.35	2,811	22.35	+0.00(+0.00%)
2026/06/10	4,514	66	22.70	245	3	22.50	4,759	22.50	+0.00(+0.00%)
2026/06/09	3,094	66	22.85	7	3	22.65	3,101	22.70	-0.05(-0.22%)
2026/06/08	3,642	66	22.35	618	10	22.20	4,260	22.35	-0.15(-0.67%)
2026/06/05	4,313	292	23.35	324	6	23.20	4,637	23.15	+0.05(+0.22%)
2026/06/04	4,282	122	23.90	805	4	23.65	5,087	23.80	-0.15(-0.63%)
2026/06/03	11,133	154	24.00	1,957	11	24.05	13,090	24.25	-0.20(-0.82%)
2026/06/02	2,059	47	23.30	50	1	23.25	2,109	23.15	+0.10(+0.43%)
2026/06/01	6,316	144	23.10	1,901	11	23.15	8,217	23.15	+0.00(+0.00%)
2026/05/29	8,799	404	23.45	1,650	7	23.30	10,449	23.45	-0.15(-0.64%)
2026/05/28	18,378	865	24.00	928	10	23.40	19,306	23.40	+0.00(+0.00%)
2026/05/27	18,839	163	24.20	3,563	14	24.20	22,402	24.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。