依依零股資訊：8440 綠電

依依零股資訊：8440 綠電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,531	64	20.50	45	1	20.55	1,576	20.55	+0.00(+0.00%)
2026/08/27	2,482	60	20.55	450	2	20.50	2,932	20.65	-0.15(-0.73%)
2026/08/26	2,390	52	20.60	150	4	20.40	2,540	20.55	-0.15(-0.73%)
2026/08/25	968	65	20.50	129	5	20.55	1,097	20.70	-0.15(-0.72%)
2026/08/24	4,586	56	20.60	650	3	20.50	5,236	20.65	-0.15(-0.73%)
2026/08/21	2,784	56	20.20	55	2	20.25	2,839	20.25	+0.00(+0.00%)
2026/08/20	2,066	31	20.30	646	4	20.25	2,712	20.40	-0.15(-0.74%)
2026/08/19	2,613	58	20.20	100	2	20.20	2,713	20.30	-0.10(-0.49%)
2026/08/18	2,519	90	20.10	375	5	19.95	2,894	20.20	-0.25(-1.24%)
2026/08/17	2,132	45	20.15	840	4	20.00	2,972	20.20	-0.20(-0.99%)
2026/08/14	4,688	156	20.05	0	0		4,688	20.10	()
2026/08/13	2,902	92	19.70	345	5	19.60	3,247	19.85	-0.25(-1.26%)
2026/08/12	2,213	64	19.75	0	0		2,213	20.00	()
2026/08/11	1,863	127	19.40	150	3	19.50	2,013	19.75	-0.25(-1.27%)
2026/08/10	2,545	59	19.60	700	4	20.50	3,245	19.85	+0.65(+3.27%)
2026/08/07	2,686	49	19.90	642	4	19.25	3,328	19.55	-0.30(-1.53%)
2026/08/06	3,030	44	19.20	967	4	19.40	3,997	19.60	-0.20(-1.02%)
2026/08/05	2,731	53	19.15	322	3	19.10	3,053	19.25	-0.15(-0.78%)
2026/08/04	1,463	56	19.10	0	0		1,463	19.15	()
2026/08/03	2,356	67	18.95	301	3	19.00	2,657	18.95	+0.05(+0.26%)
2026/07/31	4,686	101	18.20	839	3	18.85	5,525	19.00	-0.15(-0.79%)
2026/07/30	2,723	101	18.50	500	7	18.10	3,223	18.25	-0.15(-0.82%)
2026/07/29	2,249	82	19.80	450	4	18.40	2,699	18.55	-0.15(-0.81%)
2026/07/28	4,042	86	19.85	400	4	19.40	4,442	19.55	-0.15(-0.77%)
2026/07/27	1,901	65	20.00	100	2	19.80	2,001	19.95	-0.15(-0.75%)
2026/07/24	2,154	46	20.05	103	5	19.90	2,257	19.85	+0.05(+0.25%)
2026/07/23	2,339	53	20.10	315	6	20.00	2,654	20.10	-0.10(-0.50%)
2026/07/22	738	34	20.30	2	2	20.15	740	20.10	+0.05(+0.25%)
2026/07/21	2,613	79	20.40	646	9	19.80	3,259	20.10	-0.30(-1.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。