依依零股資訊：8442 威宏-KY

依依零股資訊：8442 威宏-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	326	7	71.30	0	0		326	71.20	()
2025/08/20	354	15	70.80	0	0		354	70.10	()
2025/08/19	1,531	38	71.80	0	0		1,531	70.80	()
2025/08/18	4,488	139	72.10	0	0		4,488	72.10	()
2025/08/15	904	137	75.70	96	1	75.90	1,000	75.60	+0.30(+0.40%)
2025/08/14	427	53	76.10	0	0		427	76.00	()
2025/08/13	1,383	145	74.60	0	0		1,383	74.60	()
2025/08/12	900	14	75.50	134	1	75.50	1,034	75.20	+0.30(+0.40%)
2025/08/11	1,813	305	75.50	0	0		1,813	75.50	()
2025/08/08	2,762	66	77.10	92	4	76.40	2,854	76.60	-0.20(-0.26%)
2025/08/07	2,004	20	72.20	0	0		2,004	72.40	()
2025/08/06	280	46	73.40	0	0		280	73.20	()
2025/08/05	329	20	73.30	5	1	73.50	334	73.50	+0.00(+0.00%)
2025/08/04	1,211	66	71.00	0	0		1,211	72.10	()
2025/08/01	1,485	23	76.60	0	0		1,485	71.80	()
2025/07/31	311	9	70.90	0	0		311	71.30	()
2025/07/30	710	8	71.80	0	0		710	71.20	()
2025/07/29	1,680	18	71.00	0	0		1,680	71.20	()
2025/07/28	1,410	19	71.00	20	2	71.50	1,430	70.90	+0.60(+0.85%)
2025/07/25	4,102	65	71.00	188	4	70.90	4,290	70.60	+0.30(+0.42%)
2025/07/24	2,036	34	71.70	0	0		2,036	71.60	()
2025/07/23	1,266	22	73.90	100	1	74.00	1,366	73.50	+0.50(+0.68%)
2025/07/22	3,721	39	72.60	203	3	72.60	3,924	72.50	+0.10(+0.14%)
2025/07/21	255	5	74.80	0	0		255	74.20	()
2025/07/18	825	7	75.30	0	0		825	74.40	()
2025/07/17	564	8	75.30	0	0		564	75.00	()
2025/07/16	890	15	75.20	0	0		890	74.40	()
2025/07/15	1,269	14	75.60	401	2	75.00	1,670	74.60	+0.40(+0.54%)
2025/07/14	2,014	40	75.70	600	15	74.80	2,614	75.20	-0.40(-0.53%)
2025/07/11	4,754	51	86.50	48	1	84.80	4,802	83.60	+1.20(+1.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。