依依零股資訊：8442 威宏-KY

依依零股資訊：8442 威宏-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	503	10	40.70	0	0		503	40.80	()
2026/05/20	1,232	33	40.30	50	4	40.25	1,282	40.30	-0.05(-0.12%)
2026/05/19	1,659	185	40.65	20	1	41.15	1,679	41.00	+0.15(+0.37%)
2026/05/18	2,189	62	41.60	25	1	41.60	2,214	40.80	+0.80(+1.96%)
2026/05/15	2,018	42	41.95	0	0		2,018	41.20	()
2026/05/14	2,875	90	45.25	584	11	45.10	3,459	45.10	+0.00(+0.00%)
2026/05/13	1	1	50.30	100	1	50.00	101	50.00	+0.00(+0.00%)
2026/05/12	586	44	49.95	0	0		586	50.30	()
2026/05/11	361	5	50.00	0	0		361	50.40	()
2026/05/08	800	23	51.00	0	0		800	50.40	()
2026/05/07	178	14	50.40	54	1	50.50	232	50.60	-0.10(-0.20%)
2026/05/06	443	10	49.55	100	1	50.00	543	50.00	+0.00(+0.00%)
2026/05/05	1,257	12	49.50	0	0		1,257	49.85	()
2026/05/04	732	12	49.75	50	1	50.50	782	49.80	+0.70(+1.41%)
2026/04/30	110	7	50.50	2	1	50.20	112	50.00	+0.20(+0.40%)
2026/04/29	183	5	50.50	169	3	55.00	352	50.10	+4.90(+9.78%)
2026/04/28	930	14	50.00	0	0		930	50.00	()
2026/04/27	1,436	21	49.50	0	0		1,436	49.00	()
2026/04/24	529	9	50.60	0	0		529	49.95	()
2026/04/23	228	6	51.20	0	0		228	50.60	()
2026/04/22	223	5	51.40	0	0		223	51.50	()
2026/04/21	1,271	11	51.60	0	0		1,271	51.50	()
2026/04/20	983	118	51.30	0	0		983	50.70	()
2026/04/17	804	15	53.20	0	0		804	52.20	()
2026/04/16	39	9	52.00	0	0		39	52.30	()
2026/04/15	120	5	52.00	5	2	53.00	125	52.60	+0.40(+0.76%)
2026/04/14	464	15	52.20	10	1	51.80	474	51.60	+0.20(+0.39%)
2026/04/13	335	12	52.10	0	0		335	52.20	()
2026/04/10	242	15	51.20	0	0		242	50.70	()
2026/04/09	50	4	51.70	20	2	50.90	70	50.70	+0.20(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。