依依零股資訊:8442 威宏-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,133 | 73 | 124.50 | 0 | 0 | 2,133 | 124.00 | () | |||
2024/05/02 | 3,020 | 56 | 125.00 | 0 | 0 | 3,020 | 125.00 | () | |||
2024/04/30 | 451 | 18 | 122.00 | 100 | 2 | 121.00 | 551 | 121.00 | +0.00(+0.00%) | ||
2024/04/29 | 731 | 10 | 122.00 | 0 | 0 | 731 | 120.50 | () | |||
2024/04/26 | 599 | 25 | 118.50 | 0 | 0 | 599 | 118.00 | () | |||
2024/04/25 | 355 | 8 | 119.50 | 5 | 1 | 118.50 | 360 | 118.50 | +0.00(+0.00%) | ||
2024/04/24 | 67 | 2 | 122.00 | 100 | 1 | 120.50 | 167 | 121.50 | -1.00(-0.82%) | ||
2024/04/23 | 344 | 6 | 119.00 | 0 | 0 | 344 | 119.00 | () | |||
2024/04/22 | 613 | 16 | 118.00 | 46 | 3 | 117.50 | 659 | 117.50 | +0.00(+0.00%) | ||
2024/04/19 | 1,063 | 17 | 121.00 | 0 | 0 | 1,063 | 120.50 | () | |||
2024/04/18 | 250 | 9 | 122.00 | 0 | 0 | 250 | 123.00 | () | |||
2024/04/17 | 317 | 11 | 123.00 | 0 | 0 | 317 | 119.50 | () | |||
2024/04/16 | 948 | 24 | 117.00 | 90 | 2 | 117.50 | 1,038 | 116.50 | +1.00(+0.86%) | ||
2024/04/15 | 1,346 | 35 | 118.00 | 30 | 1 | 118.00 | 1,376 | 118.00 | +0.00(+0.00%) | ||
2024/04/12 | 1,619 | 29 | 119.00 | 20 | 1 | 120.00 | 1,639 | 119.00 | +1.00(+0.84%) | ||
2024/04/11 | 947 | 29 | 118.50 | 0 | 0 | 947 | 116.50 | () | |||
2024/04/10 | 2,457 | 50 | 119.50 | 90 | 3 | 119.50 | 2,547 | 119.50 | +0.00(+0.00%) | ||
2024/04/09 | 3,113 | 53 | 121.00 | 0 | 0 | 3,113 | 120.00 | () | |||
2024/04/08 | 2,527 | 89 | 124.00 | 0 | 0 | 2,527 | 122.50 | () | |||
2024/04/03 | 2,724 | 141 | 128.00 | 20 | 2 | 128.00 | 2,744 | 128.00 | +0.00(+0.00%) | ||
2024/04/02 | 1,272 | 83 | 125.00 | 55 | 2 | 125.50 | 1,327 | 125.50 | +0.00(+0.00%) | ||
2024/04/01 | 2,703 | 56 | 127.50 | 0 | 0 | 2,703 | 127.50 | () | |||
2024/03/29 | 6,325 | 119 | 122.50 | 100 | 1 | 124.00 | 6,425 | 124.00 | +0.00(+0.00%) | ||
2024/03/28 | 4,548 | 75 | 127.00 | 309 | 3 | 129.00 | 4,857 | 127.50 | +1.50(+1.18%) | ||
2024/03/27 | 369 | 8 | 120.00 | 153 | 4 | 120.00 | 522 | 121.00 | -1.00(-0.83%) | ||
2024/03/26 | 392 | 13 | 118.50 | 0 | 0 | 392 | 119.00 | () | |||
2024/03/25 | 1,592 | 14 | 120.00 | 35 | 2 | 121.00 | 1,627 | 121.50 | -0.50(-0.41%) | ||
2024/03/22 | 1,236 | 21 | 117.50 | 588 | 3 | 116.50 | 1,824 | 117.50 | -1.00(-0.85%) | ||
2024/03/21 | 787 | 9 | 118.50 | 0 | 0 | 787 | 118.50 | () | |||
2024/03/20 | 1,055 | 29 | 117.00 | 303 | 3 | 117.00 | 1,358 | 117.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8442 威宏-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言