依依零股資訊：8442 威宏-KY

依依零股資訊：8442 威宏-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	250	5	105.00	0	0		250	104.50	()
2024/12/17	300	8	104.50	0	0		300	104.50	()
2024/12/16	930	10	104.00	0	0		930	105.00	()
2024/12/13	500	4	105.00	0	0		500	104.50	()
2024/12/12	631	12	107.00	0	0		631	105.50	()
2024/12/11	341	8	106.00	0	0		341	106.50	()
2024/12/10	1,553	15	106.50	106	5	106.50	1,659	106.50	+0.00(+0.00%)
2024/12/09	200	1	104.00	0	0		200	104.00	()
2024/12/06	200	2	103.50	0	0		200	104.50	()
2024/12/05	880	18	103.00	0	0		880	104.00	()
2024/12/04	255	4	105.00	286	1	106.00	541	104.50	+1.50(+1.44%)
2024/12/03	240	3	104.00	0	0		240	104.50	()
2024/12/02	805	9	104.00	142	1	104.50	947	103.50	+1.00(+0.97%)
2024/11/29	71	4	103.50	0	0		71	103.50	()
2024/11/28	499	6	101.00	0	0		499	102.00	()
2024/11/27	149	6	105.00	501	1	109.50	650	103.00	+6.50(+6.31%)
2024/11/26	0	0		9	1	106.00	9	105.50	+0.50(+0.47%)
2024/11/25	160	37	104.50	0	0		160	105.50	()
2024/11/22	506	7	103.00	0	0		506	103.50	()
2024/11/21	170	3	103.00	107	2	103.00	277	102.50	+0.50(+0.49%)
2024/11/20	574	10	102.50	0	0		574	102.50	()
2024/11/19	657	7	102.50	100	1	102.50	757	102.00	+0.50(+0.49%)
2024/11/18	1,268	12	102.50	0	0		1,268	101.50	()
2024/11/15	1,014	16	104.50	0	0		1,014	104.00	()
2024/11/14	751	7	104.50	0	0		751	105.50	()
2024/11/13	283	10	104.00	1	1	106.50	284	103.50	+3.00(+2.90%)
2024/11/12	3,167	51	104.50	0	0		3,167	103.50	()
2024/11/11	1,676	25	109.50	0	0		1,676	108.00	()
2024/11/08	375	5	111.50	0	0		375	111.00	()
2024/11/07	492	12	112.00	0	0		492	112.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。