依依零股資訊：8442 威宏-KY

依依零股資訊：8442 威宏-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	316	6	51.70	0	0		316	51.70	()
2026/04/01	250	4	51.00	11	2	51.80	261	51.70	+0.10(+0.19%)
2026/03/31	317	8	51.90	1	1	50.90	318	50.80	+0.10(+0.20%)
2026/03/30	549	8	52.20	20	1	52.80	569	52.80	+0.00(+0.00%)
2026/03/27	321	10	53.60	0	0		321	54.00	()
2026/03/26	255	4	53.00	75	1	52.50	330	52.40	+0.10(+0.19%)
2026/03/25	59	18	52.40	50	1	52.10	109	52.10	+0.00(+0.00%)
2026/03/24	1,977	19	51.90	14	1	51.30	1,991	51.30	+0.00(+0.00%)
2026/03/23	919	21	53.00	70	2	52.20	989	52.00	+0.20(+0.38%)
2026/03/20	1,091	22	54.70	26	3	54.70	1,117	54.10	+0.60(+1.11%)
2026/03/19	854	17	55.20	18	1	55.60	872	55.60	+0.00(+0.00%)
2026/03/18	1,538	40	56.30	220	4	56.00	1,758	56.00	+0.00(+0.00%)
2026/03/17	988	27	57.90	0	0		988	57.50	()
2026/03/16	5,717	82	57.90	85	4	57.50	5,802	57.50	+0.00(+0.00%)
2026/03/13	60	2	63.00	1	1	63.10	61	63.00	+0.10(+0.16%)
2026/03/12	115	30	62.50	0	0		115	62.40	()
2026/03/11	1,200	18	63.30	41	3	63.10	1,241	62.90	+0.20(+0.32%)
2026/03/10	849	10	62.00	41	1	62.10	890	61.90	+0.20(+0.32%)
2026/03/09	1,812	155	60.30	0	0		1,812	60.10	()
2026/03/06	592	94	63.70	17	1	63.60	609	63.50	+0.10(+0.16%)
2026/03/05	38	2	64.60	62	1	64.40	100	64.20	+0.20(+0.31%)
2026/03/04	2,902	295	64.30	0	0		2,902	63.50	()
2026/03/03	2,410	355	65.70	16	1	65.80	2,426	65.60	+0.20(+0.30%)
2026/03/02	601	59	66.70	100	3	66.90	701	66.90	+0.00(+0.00%)
2026/02/26	1,084	226	66.90	0	0		1,084	66.80	()
2026/02/25	2,359	516	67.00	0	0		2,359	67.40	()
2026/02/24	483	90	68.10	0	0		483	68.70	()
2026/02/23	39	2	68.10	0	0		39	68.60	()
2026/02/11	295	19	67.90	0	0		295	67.80	()
2026/02/10	67	2	68.20	16	1	68.90	83	68.70	+0.20(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。