依依零股資訊：8442 威宏-KY

依依零股資訊：8442 威宏-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,169	17	95.90	10	1	96.10	1,179	95.00	+1.10(+1.16%)
2025/04/01	461	5	96.40	10	1	96.30	471	96.00	+0.30(+0.31%)
2025/03/31	1,772	32	94.10	50	2	94.70	1,822	94.40	+0.30(+0.32%)
2025/03/28	3,972	124	95.90	939	7	92.40	4,911	95.20	-2.80(-2.94%)
2025/03/27	3,383	45	97.60	0	0		3,383	97.20	()
2025/03/26	2,245	30	99.00	0	0		2,245	99.30	()
2025/03/25	3,290	50	99.50	646	2	102.00	3,936	99.60	+2.40(+2.41%)
2025/03/24	1,847	22	102.50	0	0		1,847	100.50	()
2025/03/21	1,030	21	102.00	495	5	111.00	1,525	101.00	+10.00(+9.90%)
2025/03/20	1,095	22	102.00	0	0		1,095	101.00	()
2025/03/19	2,444	37	102.00	0	0		2,444	102.00	()
2025/03/18	1,372	36	105.50	1	1	105.50	1,373	105.50	+0.00(+0.00%)
2025/03/17	433	7	108.00	5	1	108.00	438	107.00	+1.00(+0.93%)
2025/03/14	123	4	108.50	5	1	119.50	128	108.00	+11.50(+10.65%)
2025/03/13	421	9	108.50	0	0		421	109.50	()
2025/03/12	271	9	109.00	0	0		271	109.00	()
2025/03/11	1,301	16	109.50	0	0		1,301	109.00	()
2025/03/10	749	270	109.00	0	0		749	106.50	()
2025/03/07	2,402	222	109.50	106	3	108.50	2,508	108.50	+0.00(+0.00%)
2025/03/06	3,313	241	113.00	499	7	112.00	3,812	111.50	+0.50(+0.45%)
2025/03/05	1,061	14	109.00	0	0		1,061	110.50	()
2025/03/04	520	13	109.00	0	0		520	109.50	()
2025/03/03	788	116	109.50	30	1	109.50	818	109.00	+0.50(+0.46%)
2025/02/27	1,001	10	107.50	0	0		1,001	108.00	()
2025/02/26	751	9	108.00	55	2	108.00	806	107.50	+0.50(+0.47%)
2025/02/25	700	233	111.50	19	1	110.00	719	109.50	+0.50(+0.46%)
2025/02/24	828	7	112.00	0	0		828	111.50	()
2025/02/21	1,970	21	111.00	19	1	111.00	1,989	112.00	-1.00(-0.89%)
2025/02/20	184	3	109.00	1	1	110.00	185	109.50	+0.50(+0.46%)
2025/02/19	800	14	110.00	0	0		800	109.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。