依依零股資訊：8442 威宏-KY

依依零股資訊：8442 威宏-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,015	27	85.30	296	3	85.40	1,311	85.50	-0.10(-0.12%)
2025/06/25	1,992	81	84.50	331	6	84.30	2,323	84.50	-0.20(-0.24%)
2025/06/24	819	17	82.80	0	0		819	83.20	()
2025/06/23	936	17	80.30	21	1	80.30	957	80.20	+0.10(+0.12%)
2025/06/20	866	56	81.50	1	1	81.50	867	81.00	+0.50(+0.62%)
2025/06/19	2,743	179	87.50	10	1	82.50	2,753	82.00	+0.50(+0.61%)
2025/06/18	1,890	50	83.50	313	7	83.50	2,203	83.50	+0.00(+0.00%)
2025/06/17	997	14	80.50	24	2	80.40	1,021	80.30	+0.10(+0.12%)
2025/06/16	2,322	25	79.40	30	1	80.00	2,352	79.30	+0.70(+0.88%)
2025/06/13	586	21	80.90	0	0		586	80.50	()
2025/06/12	1,212	128	81.80	274	2	82.20	1,486	81.70	+0.50(+0.61%)
2025/06/11	1,160	16	81.40	25	1	82.60	1,185	82.10	+0.50(+0.61%)
2025/06/10	2,892	43	82.80	0	0		2,892	80.80	()
2025/06/09	455	12	83.00	0	0		455	82.70	()
2025/06/06	335	7	82.50	10	1	82.50	345	82.30	+0.20(+0.24%)
2025/06/05	671	16	83.00	0	0		671	82.50	()
2025/06/04	38	5	82.50	0	0		38	82.30	()
2025/06/03	260	10	82.30	0	0		260	81.40	()
2025/06/02	690	10	83.80	0	0		690	82.30	()
2025/05/29	932	12	84.40	0	0		932	84.20	()
2025/05/28	410	16	84.50	0	0		410	84.20	()
2025/05/27	382	6	87.00	0	0		382	85.20	()
2025/05/26	539	8	95.00	0	0		539	85.80	()
2025/05/23	210	6	87.00	0	0		210	86.40	()
2025/05/22	31	2	87.60	0	0		31	87.30	()
2025/05/21	887	11	88.50	1	1	87.90	888	87.50	+0.40(+0.46%)
2025/05/20	447	9	88.50	0	0		447	87.20	()
2025/05/19	315	9	87.80	11	1	87.50	326	87.40	+0.10(+0.11%)
2025/05/16	796	11	90.50	255	7	87.70	1,051	88.20	-0.50(-0.57%)
2025/05/15	354	3	89.00	0	0		354	88.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。