依依零股資訊：8442 威宏-KY

依依零股資訊：8442 威宏-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,336	22	46.25	0	0		2,336	46.25	()
2026/07/07	326	60	42.25	0	0		326	42.05	()
2026/07/06	426	20	43.00	0	0		426	42.70	()
2026/07/03	737	9	42.00	0	0		737	42.95	()
2026/07/02	1,428	22	41.90	0	0		1,428	41.70	()
2026/07/01	614	10	42.60	480	5	41.90	1,094	42.20	-0.30(-0.71%)
2026/06/30	82	5	40.60	0	0		82	40.70	()
2026/06/29	265	3	40.45	0	0		265	40.95	()
2026/06/26	343	11	40.80	0	0		343	40.50	()
2026/06/25	9	1	40.90	0	0		9	41.15	()
2026/06/24	33	2	40.70	0	0		33	40.60	()
2026/06/23	577	12	40.70	50	1	40.70	627	40.55	+0.15(+0.37%)
2026/06/22	1,580	21	42.00	0	0		1,580	41.50	()
2026/06/18	498	8	40.25	0	0		498	40.30	()
2026/06/17	668	31	40.80	0	0		668	40.25	()
2026/06/16	0	0		0	0		0	40.10	()
2026/06/15	1,481	9	40.45	0	0		1,481	40.40	()
2026/06/12	181	5	40.30	45	1	40.20	226	40.20	+0.00(+0.00%)
2026/06/11	595	11	40.00	78	2	40.00	673	40.00	+0.00(+0.00%)
2026/06/10	725	13	40.45	0	0		725	40.55	()
2026/06/09	721	9	40.50	0	0		721	40.60	()
2026/06/08	702	19	40.50	0	0		702	40.65	()
2026/06/05	1,516	14	41.15	116	1	41.55	1,632	41.55	+0.00(+0.00%)
2026/06/04	384	3	40.35	0	0		384	40.00	()
2026/06/03	1,362	16	40.00	0	0		1,362	39.80	()
2026/06/02	1,409	11	41.10	0	0		1,409	40.40	()
2026/06/01	907	11	39.85	25	1	40.00	932	39.55	+0.45(+1.14%)
2026/05/29	1,201	17	39.60	0	0		1,201	39.95	()
2026/05/28	653	6	40.30	0	0		653	39.75	()
2026/05/27	930	40	39.90	0	0		930	39.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。