依依零股資訊：8443 阿瘦

依依零股資訊：8443 阿瘦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,207	111	12.00	101	7	12.00	2,308	12.05	-0.05(-0.41%)
2026/04/01	8,126	121	11.95	1,001	9	12.00	9,127	12.10	-0.10(-0.83%)
2026/03/31	4,120	137	11.95	100	11	11.95	4,220	12.00	-0.05(-0.42%)
2026/03/30	6,690	239	11.95	196	6	12.00	6,886	12.00	+0.00(+0.00%)
2026/03/27	3,035	139	11.95	100	10	11.95	3,135	12.00	-0.05(-0.42%)
2026/03/26	4,348	181	11.90	3	3	11.95	4,351	11.90	+0.05(+0.42%)
2026/03/25	3,250	186	11.80	12	10	11.85	3,262	11.85	+0.00(+0.00%)
2026/03/24	1,823	212	11.80	10	10	11.85	1,833	11.85	+0.00(+0.00%)
2026/03/23	2,989	314	11.80	207	17	11.75	3,196	11.75	+0.00(+0.00%)
2026/03/20	2,842	211	11.85	34	7	11.85	2,876	11.80	+0.05(+0.42%)
2026/03/19	4,539	293	11.80	8	8	11.85	4,547	11.80	+0.05(+0.42%)
2026/03/18	6,205	292	11.90	12	11	11.85	6,217	11.85	+0.00(+0.00%)
2026/03/17	5,333	277	11.85	47	11	11.85	5,380	11.95	-0.10(-0.84%)
2026/03/16	3,767	385	11.85	12	12	11.85	3,779	11.80	+0.05(+0.42%)
2026/03/13	2,906	297	11.80	10	7	11.60	2,916	11.80	-0.20(-1.69%)
2026/03/12	6,751	401	11.85	60	44	11.85	6,811	11.85	+0.00(+0.00%)
2026/03/11	5,943	152	11.85	318	9	11.85	6,261	12.00	-0.15(-1.25%)
2026/03/10	3,263	149	11.80	6	6	11.80	3,269	11.80	+0.00(+0.00%)
2026/03/09	3,575	239	11.80	56	14	11.80	3,631	11.65	+0.15(+1.29%)
2026/03/06	3,865	169	11.85	147	7	11.80	4,012	11.85	-0.05(-0.42%)
2026/03/05	7,655	182	11.80	28	5	11.85	7,683	11.85	+0.00(+0.00%)
2026/03/04	2,404	192	11.75	55	8	11.75	2,459	11.85	-0.10(-0.84%)
2026/03/03	3,298	166	11.75	33	6	11.85	3,331	11.85	+0.00(+0.00%)
2026/03/02	3,227	250	11.75	47	6	11.85	3,274	11.85	+0.00(+0.00%)
2026/02/26	6,065	166	11.70	1	1	11.85	6,066	11.80	+0.05(+0.42%)
2026/02/25	3,063	118	11.60	310	6	11.65	3,373	11.75	-0.10(-0.85%)
2026/02/24	2,344	89	11.65	204	7	11.65	2,548	11.70	-0.05(-0.43%)
2026/02/23	3,960	99	11.65	273	7	11.70	4,233	11.70	+0.00(+0.00%)
2026/02/11	2,747	110	11.40	55	3	11.55	2,802	11.60	-0.05(-0.43%)
2026/02/10	2,004	76	11.45	90	6	11.45	2,094	11.55	-0.10(-0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。