依依零股資訊：8443 阿瘦

依依零股資訊：8443 阿瘦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,695	39	11.65	152	10	11.65	1,847		()
2024/12/17	4,434	59	12.00	72	5	11.70	4,506	11.60	+0.10(+0.86%)
2024/12/16	1,994	40	11.60	144	11	11.60	2,138	11.50	+0.10(+0.87%)
2024/12/13	8,657	131	11.65	569	17	11.65	9,226	11.50	+0.15(+1.30%)
2024/12/12	4,106	44	11.90	312	3	11.90	4,418	11.90	+0.00(+0.00%)
2024/12/11	3,458	59	11.80	88	3	11.80	3,546	11.65	+0.15(+1.29%)
2024/12/10	3,494	46	11.75	29	9	11.80	3,523	11.70	+0.10(+0.85%)
2024/12/09	8,243	97	11.70	88	1	11.75	8,331	11.70	+0.05(+0.43%)
2024/12/06	3,753	50	11.90	500	7	11.85	4,253	11.80	+0.05(+0.42%)
2024/12/05	4,636	57	11.90	110	11	11.90	4,746	11.80	+0.10(+0.85%)
2024/12/04	3,314	38	11.90	7	7	12.90	3,321	11.85	+1.05(+8.86%)
2024/12/03	4,177	65	11.85	9	9	12.75	4,186	11.80	+0.95(+8.05%)
2024/12/02	3,031	42	11.90	5	5	12.80	3,036	11.80	+1.00(+8.47%)
2024/11/29	2,480	28	11.85	158	11	12.00	2,638	11.80	+0.20(+1.69%)
2024/11/28	3,911	54	11.85	94	13	11.80	4,005	11.75	+0.05(+0.43%)
2024/11/27	4,551	70	11.90	8	8	12.85	4,559	11.85	+1.00(+8.44%)
2024/11/26	3,715	53	12.00	2	2	12.25	3,717	11.95	+0.30(+2.51%)
2024/11/25	7,017	74	12.00	92	3	12.00	7,109	12.00	+0.00(+0.00%)
2024/11/22	2,063	35	12.00	2	2	12.45	2,065	11.95	+0.50(+4.18%)
2024/11/21	5,811	72	11.90	22	2	11.95	5,833	11.90	+0.05(+0.42%)
2024/11/20	3,470	35	11.90	22	3	11.90	3,492	11.90	+0.00(+0.00%)
2024/11/19	2,188	45	11.95	0	0		2,188	11.85	()
2024/11/18	2,482	39	11.80	1	1	11.85	2,483	11.80	+0.05(+0.42%)
2024/11/15	3,218	46	11.80	0	0		3,218	11.75	()
2024/11/14	3,144	50	11.80	498	13	11.70	3,642	11.70	+0.00(+0.00%)
2024/11/13	5,007	62	11.85	0	0		5,007	11.75	()
2024/11/12	6,402	106	11.90	1	1	11.90	6,403	11.80	+0.10(+0.85%)
2024/11/11	6,302	66	11.90	0	0		6,302	11.85	()
2024/11/08	4,544	72	11.90	2	2	11.95	4,546	11.85	+0.10(+0.84%)
2024/11/07	2,511	43	11.90	448	2	12.00	2,959	11.85	+0.15(+1.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。