依依零股資訊：8443 阿瘦

依依零股資訊：8443 阿瘦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,017	42	11.50	27	1	11.50	2,044	11.50	+0.00(+0.00%)
2026/07/07	2,439	36	11.40	101	3	11.45	2,540	11.50	-0.05(-0.43%)
2026/07/06	3,592	81	11.50	44	3	11.50	3,636	11.45	+0.05(+0.44%)
2026/07/03	4,806	91	11.45	376	5	11.45	5,182	11.50	-0.05(-0.43%)
2026/07/02	1,303	23	11.45	200	3	11.45	1,503	11.50	-0.05(-0.43%)
2026/07/01	1,962	48	11.40	2	2	11.30	1,964	11.40	-0.10(-0.88%)
2026/06/30	1,893	49	11.40	10	1	11.45	1,903	11.45	+0.00(+0.00%)
2026/06/29	3,353	60	11.40	3	3	11.50	3,356	11.45	+0.05(+0.44%)
2026/06/26	3,526	55	11.40	100	1	11.50	3,626	11.50	+0.00(+0.00%)
2026/06/25	4,312	57	11.40	1	1	11.40	4,313	11.45	-0.05(-0.44%)
2026/06/24	3,715	64	11.50	174	6	11.50	3,889	11.45	+0.05(+0.44%)
2026/06/23	2,608	147	11.40	0	0		2,608	11.50	()
2026/06/22	4,430	83	11.45	0	0		4,430	11.40	()
2026/06/18	4,029	82	11.40	125	3	11.45	4,154	11.40	+0.05(+0.44%)
2026/06/17	1,454	55	11.45	100	1	11.45	1,554	11.40	+0.05(+0.44%)
2026/06/16	2,773	103	11.50	178	8	11.40	2,951	11.40	+0.00(+0.00%)
2026/06/15	6,802	244	11.50	151	3	11.45	6,953	11.40	+0.05(+0.44%)
2026/06/12	1,802	97	11.40	1	1	12.00	1,803	11.40	+0.60(+5.26%)
2026/06/11	1,131	62	11.25	1	1	11.40	1,132	11.45	-0.05(-0.44%)
2026/06/10	2,307	112	11.40	0	0		2,307	11.30	()
2026/06/09	1,783	105	11.40	22	3	11.40	1,805	11.40	+0.00(+0.00%)
2026/06/08	2,426	155	11.45	2	2	12.35	2,428	11.35	+1.00(+8.81%)
2026/06/05	4,103	139	11.45	3	3	11.45	4,106	11.40	+0.05(+0.44%)
2026/06/04	7,434	204	11.30	0	0		7,434	11.35	()
2026/06/03	5,336	75	11.25	200	3	11.25	5,536	11.25	+0.00(+0.00%)
2026/06/02	4,721	61	11.15	33	2	11.25	4,754	11.20	+0.05(+0.45%)
2026/06/01	8,884	92	11.20	1	1	11.25	8,885	11.25	+0.00(+0.00%)
2026/05/29	4,362	80	11.20	0	0		4,362	11.15	()
2026/05/28	3,864	84	11.25	1	1	11.35	3,865	11.30	+0.05(+0.44%)
2026/05/27	4,940	70	11.20	45	3	11.25	4,985	11.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。