依依零股資訊：8443 阿瘦

依依零股資訊：8443 阿瘦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,514	45	11.15	49	7	11.15	1,563	11.15	+0.00(+0.00%)
2026/10/13	2,961	38	11.15	1	1	11.15	2,962	11.15	+0.00(+0.00%)
2026/10/12	1,306	60	11.15	2	2	11.15	1,308		()
2026/10/08	7,505	118	10.95	0	0		7,505	11.15	()
2026/10/07	1,804	34	11.10	120	2	11.05	1,924	11.15	-0.10(-0.90%)
2026/10/06	2,472	50	11.05	1	1	11.10	2,473	11.15	-0.05(-0.45%)
2026/10/05	1,669	35	11.05	1	1	11.05	1,670	11.15	-0.10(-0.90%)
2026/10/02	2,958	46	11.05	127	3	11.05	3,085	11.00	+0.05(+0.45%)
2026/10/01	2,186	43	11.15	720	6	11.10	2,906	11.10	+0.00(+0.00%)
2026/09/30	4,128	69	11.10	224	2	11.15	4,352	11.15	+0.00(+0.00%)
2026/09/29	566	32	11.20	0	0		566	11.15	()
2026/09/24	1,297	28	11.20	1	1	11.10	1,298	11.20	-0.10(-0.89%)
2026/09/23	1,939	35	11.20	0	0		1,939	11.25	()
2026/09/22	2,052	37	11.20	1	1	11.00	2,053	11.25	-0.25(-2.22%)
2026/09/21	1,066	24	11.30	1	1	11.20	1,067	11.25	-0.05(-0.44%)
2026/09/18	3,475	30	11.25	39	1	11.15	3,514	11.20	-0.05(-0.45%)
2026/09/17	2,029	22	11.15	0	0		2,029	11.20	()
2026/09/16	1,345	25	11.15	1	1	11.15	1,346	11.20	-0.05(-0.45%)
2026/09/15	1,244	24	11.10	0	0		1,244	11.20	()
2026/09/14	2,919	48	11.15	10	3	11.20	2,929	11.20	+0.00(+0.00%)
2026/09/11	880	29	11.20	295	4	11.00	1,175	11.15	-0.15(-1.35%)
2026/09/10	2,021	23	11.20	1	1	11.20	2,022	11.20	+0.00(+0.00%)
2026/09/09	361	12	11.20	0	0		361	11.20	()
2026/09/08	1,322	54	11.20	6	5	11.05	1,328	11.15	-0.10(-0.90%)
2026/09/07	2,541	48	11.20	49	1	11.20	2,590	11.25	-0.05(-0.44%)
2026/09/04	1,632	40	11.10	0	0		1,632	11.15	()
2026/09/03	1,547	45	11.15	1	1	11.05	1,548	11.20	-0.15(-1.34%)
2026/09/02	1,261	36	11.30	1	1	11.30	1,262	11.35	-0.05(-0.44%)
2026/09/01	1,141	30	11.30	225	3	11.20	1,366	11.40	-0.20(-1.75%)
2026/08/31	1,410	23	11.30	1	1	11.25	1,411	11.35	-0.10(-0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。