依依零股資訊：8443 阿瘦

依依零股資訊：8443 阿瘦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,972	236	11.75	40	13	11.65	2,012	11.65	+0.00(+0.00%)
2025/04/01	3,060	155	11.70	11	11	11.80	3,071	11.60	+0.20(+1.72%)
2025/03/31	7,020	255	11.55	122	3	11.60	7,142	11.50	+0.10(+0.87%)
2025/03/28	4,875	162	11.85	430	8	11.70	5,305	11.70	+0.00(+0.00%)
2025/03/27	2,289	152	11.90	324	6	11.90	2,613	11.85	+0.05(+0.42%)
2025/03/26	2,159	140	11.85	12	12	11.85	2,171	11.85	+0.00(+0.00%)
2025/03/25	1,789	187	11.85	25	13	11.85	1,814	11.75	+0.10(+0.85%)
2025/03/24	2,767	203	11.80	313	16	11.85	3,080	11.80	+0.05(+0.42%)
2025/03/21	3,179	177	11.85	5	5	11.85	3,184	11.75	+0.10(+0.85%)
2025/03/20	5,093	225	11.85	142	10	11.85	5,235	11.70	+0.15(+1.28%)
2025/03/19	2,291	218	11.95	68	11	11.95	2,359	11.85	+0.10(+0.84%)
2025/03/18	1,180	198	12.00	25	18	12.00	1,205	11.90	+0.10(+0.84%)
2025/03/17	2,151	369	11.95	23	14	12.00	2,174	11.85	+0.15(+1.27%)
2025/03/14	2,026	368	12.00	9	9	12.05	2,035	11.85	+0.20(+1.69%)
2025/03/13	2,538	123	11.95	23	5	11.95	2,561	11.85	+0.10(+0.84%)
2025/03/12	3,955	107	12.00	101	3	11.95	4,056	11.90	+0.05(+0.42%)
2025/03/11	3,801	114	12.00	148	13	11.95	3,949	12.00	-0.05(-0.42%)
2025/03/10	1,447	135	12.00	12	4	12.00	1,459	11.90	+0.10(+0.84%)
2025/03/07	6,031	142	11.90	2	2	12.00	6,033	11.95	+0.05(+0.42%)
2025/03/06	4,838	119	11.95	4	4	12.00	4,842	11.95	+0.05(+0.42%)
2025/03/05	3,657	125	12.00	13	6	12.00	3,670	11.95	+0.05(+0.42%)
2025/03/04	4,205	134	12.00	15	7	12.00	4,220	11.95	+0.05(+0.42%)
2025/03/03	3,581	176	12.00	27	9	12.00	3,608	12.00	+0.00(+0.00%)
2025/02/27	2,097	83	12.00	220	13	12.00	2,317	11.95	+0.05(+0.42%)
2025/02/26	3,801	114	11.95	250	11	11.95	4,051	11.90	+0.05(+0.42%)
2025/02/25	6,859	124	12.05	18	18	12.95	6,877	12.00	+0.95(+7.92%)
2025/02/24	7,814	201	12.05	308	16	12.05	8,122	12.05	+0.00(+0.00%)
2025/02/21	4,113	109	12.05	4	4	12.15	4,117	12.10	+0.05(+0.41%)
2025/02/20	6,513	145	12.05	7	7	12.05	6,520	12.05	+0.00(+0.00%)
2025/02/19	2,819	98	11.95	8	8	12.00	2,827	12.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。