依依零股資訊：8443 阿瘦

依依零股資訊：8443 阿瘦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,942	86	11.50	555	5	11.40	3,497	11.35	+0.05(+0.44%)
2026/05/20	1,994	51	11.40	10	3	11.50	2,004	11.40	+0.10(+0.88%)
2026/05/19	1,550	67	11.50	18	1	11.45	1,568	11.45	+0.00(+0.00%)
2026/05/18	299	33	11.50	240	2	11.50	539	11.45	+0.05(+0.44%)
2026/05/15	3,895	61	11.50	9	5	11.50	3,904	11.45	+0.05(+0.44%)
2026/05/14	3,532	64	11.50	112	12	11.55	3,644	11.50	+0.05(+0.43%)
2026/05/13	4,771	77	11.60	30	3	11.70	4,801	11.65	+0.05(+0.43%)
2026/05/12	2,074	35	11.60	248	4	11.35	2,322	11.65	-0.30(-2.58%)
2026/05/11	3,378	64	11.70	57	5	11.75	3,435	11.70	+0.05(+0.43%)
2026/05/08	3,594	54	11.65	336	5	11.85	3,930	11.80	+0.05(+0.42%)
2026/05/07	4,241	62	11.70	59	4	11.80	4,300	11.80	+0.00(+0.00%)
2026/05/06	6,863	73	11.25	300	4	11.70	7,163	11.75	-0.05(-0.43%)
2026/05/05	7,190	108	11.60	0	0		7,190	11.60	()
2026/05/04	5,936	107	11.70	61	3	11.80	5,997	11.80	+0.00(+0.00%)
2026/04/30	5,440	65	11.90	1	1	11.85	5,441	11.85	+0.00(+0.00%)
2026/04/29	2,646	59	11.70	10	2	11.80	2,656	11.95	-0.15(-1.26%)
2026/04/28	4,059	61	11.80	1	1	11.80	4,060	11.90	-0.10(-0.84%)
2026/04/27	3,261	78	11.75	1	1	11.85	3,262	11.80	+0.05(+0.42%)
2026/04/24	2,747	59	11.85	70	3	11.55	2,817	11.95	-0.40(-3.35%)
2026/04/23	3,072	54	12.00	2	2	12.00	3,074	12.00	+0.00(+0.00%)
2026/04/22	5,743	76	11.90	2	2	12.05	5,745	12.10	-0.05(-0.41%)
2026/04/21	5,684	94	12.00	100	2	12.00	5,784	12.05	-0.05(-0.41%)
2026/04/20	6,614	93	11.90	6	6	11.90	6,620	12.05	-0.15(-1.24%)
2026/04/17	7,995	132	11.80	429	9	11.95	8,424	12.05	-0.10(-0.83%)
2026/04/16	5,942	287	11.90	5	5	11.90	5,947	12.05	-0.15(-1.24%)
2026/04/15	8,559	533	12.05	59	54	12.05	8,618	12.10	-0.05(-0.41%)
2026/04/14	12,300	403	12.00	11	11	12.00	12,311	12.00	+0.00(+0.00%)
2026/04/13	4,706	420	11.95	10	9	12.00	4,716	11.95	+0.05(+0.42%)
2026/04/10	5,871	196	12.00	19	10	11.90	5,890	11.85	+0.05(+0.42%)
2026/04/09	3,624	221	12.00	160	16	12.00	3,784	12.05	-0.05(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。