| 依依零股資訊：8443 阿瘦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 8,260 | 145 | 12.10 | 1 | 1 | 12.20 | 8,261 | 12.15 | +0.05(+0.41%) | ||
| 2024/05/02 | 9,532 | 159 | 12.20 | 150 | 3 | 12.35 | 9,682 | 12.20 | +0.15(+1.23%) | ||
| 2024/04/30 | 6,580 | 96 | 12.30 | 102 | 2 | 12.30 | 6,682 | 12.25 | +0.05(+0.41%) | ||
| 2024/04/29 | 2,885 | 84 | 12.20 | 14 | 1 | 13.10 | 2,899 | 12.20 | +0.90(+7.38%) | ||
| 2024/04/26 | 3,906 | 65 | 12.15 | 1 | 1 | 12.20 | 3,907 | 12.15 | +0.05(+0.41%) | ||
| 2024/04/25 | 5,360 | 85 | 12.25 | 160 | 6 | 12.30 | 5,520 | 12.20 | +0.10(+0.82%) | ||
| 2024/04/24 | 7,582 | 87 | 12.20 | 1 | 1 | 12.15 | 7,583 | 12.10 | +0.05(+0.41%) | ||
| 2024/04/23 | 11,493 | 153 | 12.00 | 113 | 4 | 12.00 | 11,606 | 11.90 | +0.10(+0.84%) | ||
| 2024/04/22 | 5,312 | 113 | 12.15 | 180 | 14 | 12.15 | 5,492 | 12.10 | +0.05(+0.41%) | ||
| 2024/04/19 | 4,778 | 226 | 12.40 | 2 | 2 | 12.50 | 4,780 | 12.35 | +0.15(+1.21%) | ||
| 2024/04/18 | 3,150 | 145 | 12.40 | 403 | 8 | 12.45 | 3,553 | 12.40 | +0.05(+0.40%) | ||
| 2024/04/17 | 4,232 | 375 | 12.45 | 1,014 | 19 | 13.35 | 5,246 | 12.50 | +0.85(+6.80%) | ||
| 2024/04/16 | 4,166 | 246 | 12.25 | 4 | 3 | 12.40 | 4,170 | 12.20 | +0.20(+1.64%) | ||
| 2024/04/15 | 7,115 | 388 | 12.50 | 6 | 6 | 12.55 | 7,121 | 12.25 | +0.30(+2.45%) | ||
| 2024/04/12 | 2,991 | 125 | 12.50 | 11 | 6 | 12.50 | 3,002 | 12.35 | +0.15(+1.21%) | ||
| 2024/04/11 | 6,779 | 202 | 12.65 | 7 | 7 | 13.00 | 6,786 | 12.35 | +0.65(+5.26%) | ||
| 2024/04/10 | 6,343 | 174 | 12.35 | 201 | 8 | 12.35 | 6,544 | 12.35 | +0.00(+0.00%) | ||
| 2024/04/09 | 3,775 | 151 | 12.35 | 278 | 22 | 12.30 | 4,053 | 12.30 | +0.00(+0.00%) | ||
| 2024/04/08 | 7,776 | 217 | 12.25 | 25 | 6 | 12.30 | 7,801 | 12.10 | +0.20(+1.65%) | ||
| 2024/04/03 | 1,450 | 87 | 12.30 | 3 | 3 | 12.40 | 1,453 | 12.25 | +0.15(+1.22%) | ||
| 2024/04/02 | 3,560 | 118 | 12.30 | 134 | 11 | 12.30 | 3,694 | 12.30 | +0.00(+0.00%) | ||
| 2024/04/01 | 6,066 | 141 | 12.25 | 303 | 16 | 12.25 | 6,369 | 12.20 | +0.05(+0.41%) | ||
| 2024/03/29 | 5,650 | 143 | 12.10 | 433 | 9 | 12.10 | 6,083 | 12.05 | +0.05(+0.41%) | ||
| 2024/03/28 | 6,747 | 154 | 12.05 | 734 | 19 | 12.05 | 7,481 | 12.05 | +0.00(+0.00%) | ||
| 2024/03/27 | 4,510 | 110 | 12.05 | 300 | 7 | 12.10 | 4,810 | 12.10 | +0.00(+0.00%) | ||
| 2024/03/26 | 3,102 | 110 | 12.05 | 149 | 6 | 12.10 | 3,251 | 12.10 | +0.00(+0.00%) | ||
| 2024/03/25 | 9,436 | 285 | 12.00 | 135 | 13 | 12.00 | 9,571 | 11.90 | +0.10(+0.84%) | ||
| 2024/03/22 | 7,111 | 262 | 12.00 | 175 | 13 | 12.00 | 7,286 | 11.85 | +0.15(+1.27%) | ||
| 2024/03/21 | 6,486 | 185 | 12.45 | 19 | 14 | 12.55 | 6,505 | 12.45 | +0.10(+0.80%) | ||
| 2024/03/20 | 9,722 | 200 | 12.40 | 279 | 20 | 12.40 | 10,001 | 12.35 | +0.05(+0.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8443 阿瘦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言