依依零股資訊：8443 阿瘦

依依零股資訊：8443 阿瘦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,315	33	11.30	195	3	11.30	1,510	11.25	+0.05(+0.44%)
2026/08/27	1,787	37	11.40	0	0		1,787	11.40	()
2026/08/26	480	27	11.45	0	0		480	11.40	()
2026/08/25	2,824	33	11.30	500	3	11.40	3,324	11.35	+0.05(+0.44%)
2026/08/24	780	23	11.40	20	1	11.40	800	11.35	+0.05(+0.44%)
2026/08/21	1,739	29	11.25	201	4	11.30	1,940	11.40	-0.10(-0.88%)
2026/08/20	2,352	59	11.20	1	1	11.30	2,353	11.45	-0.15(-1.31%)
2026/08/19	193	20	11.40	10	1	11.40	203	11.45	-0.05(-0.44%)
2026/08/18	302	15	11.45	65	2	11.45	367	11.45	+0.00(+0.00%)
2026/08/17	3,605	64	11.25	90	1	11.45	3,695	11.40	+0.05(+0.44%)
2026/08/14	4,700	54	11.45	0	0		4,700	11.50	()
2026/08/13	3,569	53	11.45	0	0		3,569	11.50	()
2026/08/12	1,431	32	11.40	0	0		1,431	11.40	()
2026/08/11	1,625	36	11.40	201	3	11.35	1,826	11.50	-0.15(-1.30%)
2026/08/10	221	10	11.45	58	2	11.45	279	11.40	+0.05(+0.44%)
2026/08/07	1,116	19	11.30	186	3	11.45	1,302	11.40	+0.05(+0.44%)
2026/08/06	1,699	41	11.40	1	1	11.40	1,700	11.45	-0.05(-0.44%)
2026/08/05	2,569	31	11.45	0	0		2,569	11.45	()
2026/08/04	1,290	36	11.45	0	0		1,290	11.50	()
2026/08/03	1,529	32	11.50	0	0		1,529	11.50	()
2026/07/31	4,233	41	11.40	100	1	11.45	4,333	11.50	-0.05(-0.43%)
2026/07/30	2,831	36	11.95	1	1	11.50	2,832	11.45	+0.05(+0.44%)
2026/07/29	3,917	31	11.45	1	1	11.60	3,918	11.55	+0.05(+0.43%)
2026/07/28	1,926	36	11.45	119	3	11.30	2,045	11.45	-0.15(-1.31%)
2026/07/27	1,232	24	11.45	0	0		1,232	11.45	()
2026/07/24	1,320	23	11.30	5	1	11.35	1,325	11.40	-0.05(-0.44%)
2026/07/23	1,278	23	11.30	0	0		1,278	11.35	()
2026/07/22	939	27	11.40	0	0		939	11.35	()
2026/07/21	1,338	36	11.35	1	1	11.35	1,339	11.40	-0.05(-0.44%)
2026/07/20	1,593	30	11.40	0	0		1,593	11.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。