依依零股資訊：8443 阿瘦

依依零股資訊：8443 阿瘦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,498	36	12.10	83	3	12.20	1,581	12.20	+0.00(+0.00%)
2025/06/25	3,912	52	12.10	35	4	12.10	3,947	12.20	-0.10(-0.82%)
2025/06/24	3,615	69	12.05	10	1	12.10	3,625	12.10	+0.00(+0.00%)
2025/06/23	979	46	12.00	18	3	11.90	997	12.00	-0.10(-0.83%)
2025/06/20	813	45	12.05	26	1	12.15	839	12.20	-0.05(-0.41%)
2025/06/19	1,455	33	11.95	31	2	12.15	1,486	12.20	-0.05(-0.41%)
2025/06/18	4,106	73	12.00	83	1	12.20	4,189	12.20	+0.00(+0.00%)
2025/06/17	2,624	60	12.10	249	8	12.10	2,873	12.15	-0.05(-0.41%)
2025/06/16	2,683	60	12.10	25	1	12.10	2,708	12.10	+0.00(+0.00%)
2025/06/13	1,819	46	12.15	1	1	12.15	1,820	12.20	-0.05(-0.41%)
2025/06/12	3,394	39	12.15	16	4	12.15	3,410	12.20	-0.05(-0.41%)
2025/06/11	5,663	55	12.20	0	0		5,663	12.20	()
2025/06/10	5,925	74	12.10	119	1	12.10	6,044	12.20	-0.10(-0.82%)
2025/06/09	4,347	67	12.10	0	0		4,347	12.15	()
2025/06/06	1,645	63	12.00	110	2	11.95	1,755	11.95	+0.00(+0.00%)
2025/06/05	3,774	50	12.05	940	15	12.05	4,714	12.15	-0.10(-0.82%)
2025/06/04	2,308	56	12.00	1	1	12.00	2,309	12.10	-0.10(-0.83%)
2025/06/03	3,154	38	12.00	10	3	12.00	3,164	12.00	+0.00(+0.00%)
2025/06/02	3,811	52	12.00	12	3	12.00	3,823	12.05	-0.05(-0.41%)
2025/05/29	920	36	11.95	10	2	12.00	930	12.00	+0.00(+0.00%)
2025/05/28	2,643	40	12.00	1	1	12.00	2,644	12.05	-0.05(-0.41%)
2025/05/27	5,169	67	12.00	159	1	12.00	5,328	12.00	+0.00(+0.00%)
2025/05/26	3,632	61	11.90	1	1	12.05	3,633	12.00	+0.05(+0.42%)
2025/05/23	388	27	11.90	5	1	12.00	393	11.95	+0.05(+0.42%)
2025/05/22	922	41	11.90	117	2	11.95	1,039	11.95	+0.00(+0.00%)
2025/05/21	1,615	59	11.70	1	1	11.85	1,616	11.90	-0.05(-0.42%)
2025/05/20	1,848	49	11.85	250	6	11.80	2,098	11.90	-0.10(-0.84%)
2025/05/19	3,419	67	11.90	0	0		3,419	11.85	()
2025/05/16	2,890	87	11.90	0	0		2,890	11.80	()
2025/05/15	1,108	68	11.80	53	4	11.80	1,161	11.85	-0.05(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。