依依零股資訊:8444 綠河-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 33.65 | () | ||||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 33.40 | () | ||||
2024/04/30 | 3 | 1 | 32.70 | 1 | 1 | 32.80 | 4 | 32.50 | +0.30(+0.92%) | ||
2024/04/29 | 3 | 1 | 35.80 | 0 | 0 | 3 | 32.50 | () | |||
2024/04/26 | 293 | 8 | 32.65 | 40 | 2 | 32.55 | 333 | 32.55 | +0.00(+0.00%) | ||
2024/04/25 | 668 | 27 | 32.80 | 0 | 0 | 668 | 32.55 | () | |||
2024/04/24 | 173 | 25 | 33.20 | 0 | 0 | 173 | 33.05 | () | |||
2024/04/23 | 178 | 29 | 33.90 | 0 | 0 | 178 | 33.55 | () | |||
2024/04/22 | 514 | 96 | 34.30 | 0 | 0 | 514 | 34.30 | () | |||
2024/04/19 | 40 | 7 | 35.00 | 11 | 1 | 35.15 | 51 | 34.80 | +0.35(+1.01%) | ||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 35.70 | () | ||||
2024/04/17 | 45 | 2 | 35.50 | 0 | 0 | 45 | 35.90 | () | |||
2024/04/16 | 101 | 18 | 35.95 | 0 | 0 | 101 | 35.60 | () | |||
2024/04/15 | 50 | 10 | 36.50 | 0 | 0 | 50 | 36.45 | () | |||
2024/04/12 | 31 | 5 | 36.30 | 0 | 0 | 31 | 36.50 | () | |||
2024/04/11 | 91 | 15 | 36.05 | 150 | 1 | 36.30 | 241 | 36.30 | +0.00(+0.00%) | ||
2024/04/10 | 3 | 1 | 36.20 | 0 | 0 | 3 | 36.15 | () | |||
2024/04/09 | 661 | 20 | 36.70 | 20 | 1 | 36.55 | 681 | 36.15 | +0.40(+1.11%) | ||
2024/04/08 | 0 | 0 | 20 | 2 | 36.70 | 20 | 36.70 | +0.00(+0.00%) | |||
2024/04/03 | 529 | 80 | 36.50 | 0 | 0 | 529 | 36.70 | () | |||
2024/04/02 | 80 | 8 | 37.50 | 0 | 0 | 80 | 37.75 | () | |||
2024/04/01 | 0 | 0 | 0 | 0 | 0 | 37.75 | () | ||||
2024/03/29 | 22 | 1 | 37.50 | 11 | 1 | 37.95 | 33 | 37.55 | +0.40(+1.07%) | ||
2024/03/28 | 20 | 2 | 37.00 | 0 | 0 | 20 | 37.25 | () | |||
2024/03/27 | 14 | 1 | 37.60 | 0 | 0 | 14 | 37.55 | () | |||
2024/03/26 | 414 | 26 | 38.00 | 0 | 0 | 414 | 37.60 | () | |||
2024/03/25 | 917 | 10 | 37.65 | 0 | 0 | 917 | 37.90 | () | |||
2024/03/22 | 191 | 25 | 36.00 | 0 | 0 | 191 | 36.05 | () | |||
2024/03/21 | 195 | 14 | 37.50 | 0 | 0 | 195 | 36.55 | () | |||
2024/03/20 | 67 | 12 | 36.80 | 0 | 0 | 67 | 36.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8444 綠河-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言