依依零股資訊：8444 綠河-KY

依依零股資訊：8444 綠河-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	100	2	6.80	0	0		100	6.66	()
2026/05/20	163	5	6.70	97	1	6.83	260	6.80	+0.03(+0.44%)
2026/05/19	1,356	10	7.35	100	1	7.34	1,456	7.31	+0.03(+0.41%)
2026/05/18	796	13	8.14	0	0		796	8.12	()
2026/05/15	103	2	9.47	1	1	9.05	104	9.02	+0.03(+0.33%)
2026/05/14	1,828	14	8.86	1,409	9	8.86	3,237	8.86	+0.00(+0.00%)
2026/05/13	590	10	7.99	300	3	8.02	890	8.06	-0.04(-0.50%)
2026/05/12	1,227	10	6.96	0	0		1,227	7.33	()
2026/05/11	1,757	6	7.18	184	1	7.06	1,941	7.15	-0.09(-1.26%)
2026/05/08	0	0		15	1	6.60	15	6.70	-0.10(-1.49%)
2026/05/07	266	5	6.00	1	1	6.50	267	6.50	+0.00(+0.00%)
2026/05/06	122	2	6.42	282	1	6.61	404	6.50	+0.11(+1.69%)
2026/05/05	332	3	6.03	852	3	5.95	1,184	6.02	-0.07(-1.16%)
2026/05/04	408	5	6.25	500	2	6.39	908	6.03	+0.36(+5.97%)
2026/04/30	1,032	13	6.25	352	2	6.23	1,384	6.25	-0.02(-0.32%)
2026/04/29	550	7	5.18	0	0		550	5.69	()
2026/04/28	0	0		0	0		0	5.18	()
2026/04/27	0	0		0	0		0	5.10	()
2026/04/24	0	0		407	4	4.60	407	5.00	-0.40(-8.00%)
2026/04/23	136	1	5.25	0	0		136	5.05	()
2026/04/22	102	2	5.49	0	0		102	5.20	()
2026/04/21	300	5	5.13	200	1	5.00	500	5.00	+0.00(+0.00%)
2026/04/20	151	4	5.00	201	2	5.03	352	5.01	+0.02(+0.40%)
2026/04/17	799	7	5.25	354	1	5.10	1,153	5.16	-0.06(-1.16%)
2026/04/16	255	4	5.60	532	10	5.20	787	5.30	-0.10(-1.89%)
2026/04/15	983	10	5.21	522	5	5.12	1,505	5.20	-0.08(-1.54%)
2026/04/14	958	9	5.67	296	3	5.12	1,254	5.12	+0.00(+0.00%)
2026/04/13	654	7	6.15	277	4	5.67	931	5.68	-0.01(-0.18%)
2026/04/10	889	9	6.81	210	4	6.80	1,099	6.30	+0.50(+7.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。