依依零股資訊：8444 綠河-KY

依依零股資訊：8444 綠河-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	0	0		100	1	8.93	100	8.90	+0.03(+0.34%)
2026/04/01	120	1	9.36	0	0		120	9.30	()
2026/03/31	156	1	9.30	10	1	9.13	166	9.10	+0.03(+0.33%)
2026/03/30	617	7	8.56	120	1	8.88	737	8.80	+0.08(+0.91%)
2026/03/27	61	2	9.62	238	2	8.98	299	8.95	+0.03(+0.34%)
2026/03/26	3	2	8.61	12	1	8.78	15	8.75	+0.03(+0.34%)
2026/03/25	7	4	8.99	0	0		7	8.76	()
2026/03/24	12	1	9.80	0	0		12	8.71	()
2026/03/23	5	1	8.61	0	0		5	8.97	()
2026/03/20	2	1	8.50	0	0		2	8.60	()
2026/03/19	384	5	8.50	0	0		384	8.69	()
2026/03/18	421	8	8.80	0	0		421	8.55	()
2026/03/17	1,120	10	8.54	0	0		1,120	8.52	()
2026/03/16	101	2	9.50	0	0		101	8.70	()
2026/03/13	123	4	8.60	0	0		123	8.61	()
2026/03/12	468	7	9.90	77	1	8.83	545	8.65	+0.18(+2.08%)
2026/03/11	686	4	9.59	0	0		686	8.85	()
2026/03/10	2	2	9.01	0	0		2	9.02	()
2026/03/09	59	5	9.14	0	0		59	8.75	()
2026/03/06	1	1	10.00	0	0		1	8.83	()
2026/03/05	0	0		273	3	9.60	273	9.10	+0.50(+5.49%)
2026/03/04	0	0		0	0		0	9.17	()
2026/03/03	41	2	9.59	0	0		41	9.38	()
2026/03/02	301	9	9.64	0	0		301	9.31	()
2026/02/26	254	5	9.94	123	1	9.63	377	9.60	+0.03(+0.31%)
2026/02/25	2	1	10.15	110	1	9.78	112	9.75	+0.03(+0.31%)
2026/02/24	1	1	10.85	0	0		1	9.99	()
2026/02/23	182	4	10.00	0	0		182	9.96	()
2026/02/11	0	0		21	1	9.93	21	9.90	+0.03(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。