依依零股資訊：8446 華研

依依零股資訊：8446 華研
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,436	40	102.00	101	3	102.00	2,537	102.00	+0.00(+0.00%)
2025/08/20	4,806	782	101.00	212	8	101.00	5,018	101.00	+0.00(+0.00%)
2025/08/19	2,867	51	102.00	10	1	102.00	2,877	101.50	+0.50(+0.49%)
2025/08/18	3,787	120	103.00	10	1	103.00	3,797	102.50	+0.50(+0.49%)
2025/08/15	5,252	556	102.50	31	2	102.50	5,283	102.50	+0.00(+0.00%)
2025/08/14	5,800	938	103.50	240	9	104.50	6,040	104.00	+0.50(+0.48%)
2025/08/13	5,983	105	103.00	1	1	103.00	5,984	103.50	-0.50(-0.48%)
2025/08/12	4,993	192	101.50	130	4	101.50	5,123	101.50	+0.00(+0.00%)
2025/08/11	7,084	117	102.00	0	0		7,084	102.00	()
2025/08/08	2,620	63	102.00	40	1	102.00	2,660	102.00	+0.00(+0.00%)
2025/08/07	7,978	464	102.00	91	4	102.50	8,069	102.00	+0.50(+0.49%)
2025/08/06	9,621	335	100.50	50	3	101.00	9,671	101.00	+0.00(+0.00%)
2025/08/05	18,260	248	100.50	170	7	101.50	18,430	101.00	+0.50(+0.50%)
2025/08/04	3,606	55	99.40	15	1	99.50	3,621	99.50	+0.00(+0.00%)
2025/08/01	2,871	37	98.50	65	2	98.30	2,936	98.40	-0.10(-0.10%)
2025/07/31	2,576	295	98.40	130	4	98.70	2,706	97.90	+0.80(+0.82%)
2025/07/30	1,910	32	98.90	300	6	98.80	2,210	99.10	-0.30(-0.30%)
2025/07/29	5,530	186	97.60	148	3	97.60	5,678	97.20	+0.40(+0.41%)
2025/07/28	15,777	242	99.00	100	2	99.00	15,877	98.70	+0.30(+0.30%)
2025/07/25	3,874	69	97.00	48	3	97.00	3,922	97.00	+0.00(+0.00%)
2025/07/24	2,411	30	95.90	10	1	95.00	2,421	94.60	+0.40(+0.42%)
2025/07/23	1,798	19	95.70	2	1	95.20	1,800	95.10	+0.10(+0.11%)
2025/07/18	1,931	32	95.50	0	0		1,931	95.10	()
2025/07/17	894	31	95.50	53	2	95.10	947	94.90	+0.20(+0.21%)
2025/07/16	3,599	54	96.40	3	1	94.90	3,602	94.80	+0.10(+0.11%)
2025/07/15	2,128	44	94.90	123	3	94.90	2,251	94.60	+0.30(+0.32%)
2025/07/14	1,641	49	94.90	124	6	95.00	1,765	95.00	+0.00(+0.00%)
2025/07/11	3,753	75	94.50	250	1	95.50	4,003	95.20	+0.30(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。