| 依依零股資訊：8446 華研 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,571 | 20 | 123.00 | 321 | 6 | 123.50 | 1,892 | 123.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 3,047 | 36 | 122.50 | 0 | 0 | 3,047 | 122.00 | () | |||
| 2024/12/16 | 4,123 | 69 | 121.50 | 241 | 5 | 121.50 | 4,364 | 121.00 | +0.50(+0.41%) | ||
| 2024/12/13 | 1,962 | 42 | 123.00 | 250 | 7 | 121.50 | 2,212 | 122.00 | -0.50(-0.41%) | ||
| 2024/12/12 | 677 | 19 | 123.50 | 0 | 0 | 677 | 122.50 | () | |||
| 2024/12/11 | 1,495 | 22 | 122.50 | 125 | 2 | 123.00 | 1,620 | 122.00 | +1.00(+0.82%) | ||
| 2024/12/10 | 3,027 | 67 | 123.00 | 14 | 3 | 123.00 | 3,041 | 122.50 | +0.50(+0.41%) | ||
| 2024/12/09 | 2,133 | 48 | 124.50 | 259 | 7 | 124.00 | 2,392 | 124.50 | -0.50(-0.40%) | ||
| 2024/12/06 | 1,941 | 38 | 124.50 | 70 | 4 | 125.00 | 2,011 | 125.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 2,910 | 49 | 125.00 | 100 | 5 | 125.00 | 3,010 | 124.50 | +0.50(+0.40%) | ||
| 2024/12/04 | 4,044 | 69 | 125.00 | 100 | 3 | 124.50 | 4,144 | 125.00 | -0.50(-0.40%) | ||
| 2024/12/03 | 2,185 | 53 | 123.00 | 111 | 4 | 123.00 | 2,296 | 122.50 | +0.50(+0.41%) | ||
| 2024/12/02 | 5,583 | 84 | 122.00 | 110 | 2 | 122.00 | 5,693 | 121.50 | +0.50(+0.41%) | ||
| 2024/11/29 | 3,163 | 97 | 123.00 | 30 | 5 | 122.50 | 3,193 | 122.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 4,197 | 112 | 122.50 | 212 | 4 | 123.50 | 4,409 | 123.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 4,690 | 93 | 122.00 | 64 | 5 | 122.00 | 4,754 | 121.50 | +0.50(+0.41%) | ||
| 2024/11/26 | 2,557 | 50 | 124.00 | 2 | 2 | 124.00 | 2,559 | 123.50 | +0.50(+0.40%) | ||
| 2024/11/25 | 5,063 | 114 | 124.50 | 250 | 12 | 123.00 | 5,313 | 123.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 2,072 | 50 | 125.50 | 40 | 7 | 125.50 | 2,112 | 125.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 1,571 | 62 | 125.00 | 999 | 12 | 124.00 | 2,570 | 125.50 | -1.50(-1.20%) | ||
| 2024/11/20 | 2,013 | 46 | 125.50 | 70 | 2 | 125.50 | 2,083 | 125.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 3,710 | 78 | 125.50 | 0 | 0 | 3,710 | 125.00 | () | |||
| 2024/11/18 | 10,201 | 607 | 125.00 | 49 | 3 | 125.00 | 10,250 | 124.50 | +0.50(+0.40%) | ||
| 2024/11/15 | 5,543 | 82 | 129.00 | 50 | 4 | 130.00 | 5,593 | 130.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 4,699 | 127 | 128.00 | 200 | 2 | 127.50 | 4,899 | 128.00 | -0.50(-0.39%) | ||
| 2024/11/13 | 6,875 | 126 | 130.00 | 86 | 3 | 129.50 | 6,961 | 130.00 | -0.50(-0.38%) | ||
| 2024/11/12 | 7,093 | 309 | 128.50 | 125 | 4 | 128.50 | 7,218 | 128.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 12,635 | 682 | 129.00 | 192 | 10 | 129.00 | 12,827 | 129.50 | -0.50(-0.39%) | ||
| 2024/11/08 | 9,807 | 200 | 125.00 | 1,020 | 12 | 125.50 | 10,827 | 125.00 | +0.50(+0.40%) | ||
| 2024/11/07 | 5,628 | 86 | 123.50 | 150 | 3 | 123.50 | 5,778 | 124.00 | -0.50(-0.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8446 華研
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言