依依零股資訊：8446 華研

依依零股資訊：8446 華研
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,587	69	85.40	207	4	85.50	2,794	85.50	+0.00(+0.00%)
2026/05/20	1,865	46	84.90	1	1	85.40	1,866	85.10	+0.30(+0.35%)
2026/05/19	2,985	177	85.10	0	0		2,985	84.80	()
2026/05/18	5,976	163	85.10	0	0		5,976	85.10	()
2026/05/15	2,485	58	84.10	0	0		2,485	84.00	()
2026/05/14	3,589	67	83.80	130	5	83.70	3,719	83.60	+0.10(+0.12%)
2026/05/13	4,398	69	83.70	183	2	85.00	4,581	83.80	+1.20(+1.43%)
2026/05/12	6,184	85	84.40	415	8	83.80	6,599	83.70	+0.10(+0.12%)
2026/05/11	5,520	83	84.40	50	1	84.40	5,570	84.20	+0.20(+0.24%)
2026/05/08	7,921	458	84.10	143	4	84.20	8,064	83.70	+0.50(+0.60%)
2026/05/07	6,444	388	86.00	0	0		6,444	85.20	()
2026/05/06	4,181	97	84.90	433	4	84.70	4,614	84.50	+0.20(+0.24%)
2026/05/05	6,188	150	83.00	150	6	83.40	6,338	83.30	+0.10(+0.12%)
2026/05/04	26,332	466	84.00	200	3	83.50	26,532	83.00	+0.50(+0.60%)
2026/04/30	14,814	268	84.90	760	6	84.90	15,574	84.40	+0.50(+0.59%)
2026/04/29	5,830	106	86.20	800	15	85.80	6,630	85.90	-0.10(-0.12%)
2026/04/28	7,677	156	84.60	20	2	86.90	7,697	86.80	+0.10(+0.12%)
2026/04/27	9,204	176	85.20	37	2	84.80	9,241	84.30	+0.50(+0.59%)
2026/04/24	21,760	405	85.10	0	0		21,760	84.70	()
2026/04/23	30,694	594	86.40	110	3	85.40	30,804	85.20	+0.20(+0.23%)
2026/04/22	30,122	500	88.00	300	11	86.40	30,422	86.40	+0.00(+0.00%)
2026/04/21	14,606	302	89.40	719	18	88.00	15,325	88.00	+0.00(+0.00%)
2026/04/20	7,411	165	90.70	104	4	89.50	7,515	89.30	+0.20(+0.22%)
2026/04/17	20,188	386	90.90	2	1	90.70	20,190	90.50	+0.20(+0.22%)
2026/04/16	20,037	257	98.90	220	6	92.90	20,257	90.70	+2.20(+2.43%)
2026/04/15	18,379	289	98.90	867	20	99.10	19,246	99.10	+0.00(+0.00%)
2026/04/14	10,843	170	98.80	181	9	98.60	11,024	98.40	+0.20(+0.20%)
2026/04/13	6,460	145	98.00	250	5	98.90	6,710	98.80	+0.10(+0.10%)
2026/04/10	9,622	206	98.00	100	2	98.30	9,722	98.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。