| 依依零股資訊：8446 華研 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,780 | 78 | 101.00 | 520 | 4 | 101.00 | 6,300 | 100.00 | +1.00(+1.00%) | ||
| 2024/05/02 | 4,784 | 80 | 101.00 | 20 | 2 | 100.50 | 4,804 | 100.00 | +0.50(+0.50%) | ||
| 2024/04/30 | 6,237 | 96 | 100.50 | 410 | 5 | 100.50 | 6,647 | 100.00 | +0.50(+0.50%) | ||
| 2024/04/29 | 8,767 | 146 | 101.00 | 150 | 1 | 100.50 | 8,917 | 100.00 | +0.50(+0.50%) | ||
| 2024/04/26 | 10,711 | 201 | 101.00 | 755 | 10 | 101.00 | 11,466 | 100.00 | +1.00(+1.00%) | ||
| 2024/04/25 | 14,527 | 335 | 101.50 | 270 | 8 | 102.50 | 14,797 | 101.50 | +1.00(+0.99%) | ||
| 2024/04/24 | 14,852 | 220 | 108.50 | 340 | 16 | 108.50 | 15,192 | 108.00 | +0.50(+0.46%) | ||
| 2024/04/23 | 6,535 | 128 | 108.50 | 500 | 19 | 108.50 | 7,035 | 108.00 | +0.50(+0.46%) | ||
| 2024/04/22 | 6,305 | 100 | 107.00 | 360 | 12 | 107.00 | 6,665 | 106.00 | +1.00(+0.94%) | ||
| 2024/04/19 | 10,455 | 141 | 106.00 | 250 | 7 | 106.50 | 10,705 | 105.50 | +1.00(+0.95%) | ||
| 2024/04/18 | 4,085 | 81 | 106.00 | 335 | 9 | 105.50 | 4,420 | 105.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 2,644 | 72 | 105.50 | 300 | 4 | 108.00 | 2,944 | 105.50 | +2.50(+2.37%) | ||
| 2024/04/16 | 15,125 | 286 | 105.00 | 39 | 4 | 104.50 | 15,164 | 103.50 | +1.00(+0.97%) | ||
| 2024/04/15 | 5,868 | 91 | 107.00 | 200 | 9 | 107.00 | 6,068 | 106.50 | +0.50(+0.47%) | ||
| 2024/04/12 | 3,286 | 58 | 107.50 | 10 | 2 | 108.00 | 3,296 | 107.50 | +0.50(+0.47%) | ||
| 2024/04/11 | 2,791 | 59 | 107.50 | 272 | 12 | 106.50 | 3,063 | 107.50 | -1.00(-0.93%) | ||
| 2024/04/10 | 3,737 | 49 | 108.50 | 0 | 0 | 3,737 | 107.50 | () | |||
| 2024/04/09 | 4,353 | 71 | 109.50 | 232 | 3 | 108.50 | 4,585 | 108.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 3,959 | 86 | 109.00 | 678 | 12 | 109.00 | 4,637 | 109.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,170 | 26 | 108.50 | 91 | 5 | 109.00 | 2,261 | 107.50 | +1.50(+1.40%) | ||
| 2024/04/02 | 2,763 | 53 | 108.00 | 350 | 6 | 108.00 | 3,113 | 108.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 2,997 | 53 | 107.50 | 120 | 4 | 108.00 | 3,117 | 108.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 1,896 | 41 | 108.00 | 3 | 1 | 108.50 | 1,899 | 107.50 | +1.00(+0.93%) | ||
| 2024/03/28 | 1,731 | 35 | 108.00 | 150 | 8 | 106.50 | 1,881 | 107.50 | -1.00(-0.93%) | ||
| 2024/03/27 | 2,238 | 60 | 107.00 | 10 | 1 | 108.00 | 2,248 | 107.00 | +1.00(+0.93%) | ||
| 2024/03/26 | 6,230 | 128 | 107.00 | 230 | 5 | 107.00 | 6,460 | 106.50 | +0.50(+0.47%) | ||
| 2024/03/25 | 5,221 | 101 | 108.00 | 350 | 12 | 107.50 | 5,571 | 107.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 3,681 | 64 | 109.00 | 0 | 0 | 3,681 | 108.50 | () | |||
| 2024/03/21 | 3,434 | 66 | 108.50 | 5 | 2 | 110.00 | 3,439 | 108.50 | +1.50(+1.38%) | ||
| 2024/03/20 | 3,766 | 65 | 108.50 | 3 | 1 | 109.50 | 3,769 | 108.50 | +1.00(+0.92%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8446 華研
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言