| 依依零股資訊：8446 華研 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 4,473 | 67 | 114.50 | 399 | 10 | 114.50 | 4,872 | 114.00 | +0.50(+0.44%) | ||
| 2025/04/01 | 3,630 | 88 | 114.00 | 0 | 0 | 3,630 | 113.50 | () | |||
| 2025/03/31 | 6,929 | 189 | 112.50 | 2 | 2 | 113.50 | 6,931 | 113.00 | +0.50(+0.44%) | ||
| 2025/03/28 | 10,647 | 226 | 113.50 | 124 | 8 | 113.50 | 10,771 | 113.00 | +0.50(+0.44%) | ||
| 2025/03/27 | 4,558 | 93 | 115.50 | 39 | 5 | 115.50 | 4,597 | 115.00 | +0.50(+0.43%) | ||
| 2025/03/26 | 2,896 | 58 | 116.00 | 85 | 2 | 116.00 | 2,981 | 115.50 | +0.50(+0.43%) | ||
| 2025/03/25 | 4,216 | 89 | 116.50 | 400 | 8 | 115.50 | 4,616 | 115.50 | +0.00(+0.00%) | ||
| 2025/03/24 | 4,690 | 74 | 117.00 | 222 | 4 | 117.00 | 4,912 | 116.50 | +0.50(+0.43%) | ||
| 2025/03/21 | 1,388 | 31 | 117.50 | 100 | 2 | 118.00 | 1,488 | 117.00 | +1.00(+0.85%) | ||
| 2025/03/20 | 3,105 | 58 | 117.50 | 0 | 0 | 3,105 | 117.50 | () | |||
| 2025/03/19 | 4,065 | 98 | 117.00 | 400 | 6 | 116.50 | 4,465 | 116.50 | +0.00(+0.00%) | ||
| 2025/03/18 | 2,585 | 59 | 118.00 | 1 | 1 | 118.50 | 2,586 | 118.00 | +0.50(+0.42%) | ||
| 2025/03/17 | 2,608 | 60 | 117.50 | 200 | 3 | 118.00 | 2,808 | 117.00 | +1.00(+0.85%) | ||
| 2025/03/14 | 3,206 | 42 | 117.50 | 13 | 2 | 117.50 | 3,219 | 117.00 | +0.50(+0.43%) | ||
| 2025/03/13 | 4,664 | 96 | 117.00 | 60 | 2 | 117.50 | 4,724 | 117.00 | +0.50(+0.43%) | ||
| 2025/03/12 | 5,383 | 86 | 117.50 | 40 | 1 | 117.50 | 5,423 | 117.00 | +0.50(+0.43%) | ||
| 2025/03/11 | 8,467 | 150 | 118.00 | 411 | 9 | 118.00 | 8,878 | 117.50 | +0.50(+0.43%) | ||
| 2025/03/10 | 5,318 | 147 | 120.00 | 124 | 7 | 120.00 | 5,442 | 120.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 3,919 | 106 | 121.00 | 2 | 2 | 121.00 | 3,921 | 120.50 | +0.50(+0.41%) | ||
| 2025/03/06 | 1,958 | 74 | 122.00 | 0 | 0 | 1,958 | 121.50 | () | |||
| 2025/03/05 | 3,595 | 178 | 122.00 | 74 | 3 | 122.00 | 3,669 | 122.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 4,081 | 52 | 121.50 | 123 | 4 | 122.00 | 4,204 | 122.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 6,530 | 100 | 121.50 | 8 | 3 | 121.50 | 6,538 | 121.50 | +0.00(+0.00%) | ||
| 2025/02/27 | 2,458 | 56 | 119.50 | 40 | 1 | 119.50 | 2,498 | 119.50 | +0.00(+0.00%) | ||
| 2025/02/26 | 2,869 | 32 | 119.00 | 11 | 1 | 119.50 | 2,880 | 119.50 | +0.00(+0.00%) | ||
| 2025/02/25 | 2,574 | 63 | 119.50 | 263 | 4 | 119.00 | 2,837 | 119.50 | -0.50(-0.42%) | ||
| 2025/02/24 | 2,020 | 51 | 118.50 | 120 | 4 | 118.00 | 2,140 | 118.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 1,085 | 37 | 118.00 | 311 | 7 | 118.00 | 1,396 | 117.50 | +0.50(+0.43%) | ||
| 2025/02/20 | 1,942 | 59 | 118.00 | 50 | 2 | 118.00 | 1,992 | 118.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 1,539 | 34 | 117.50 | 50 | 1 | 117.50 | 1,589 | 117.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：8446 華研
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言