依依零股資訊：8446 華研

依依零股資訊：8446 華研
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	10,025	218	93.60	198	8	93.70	10,223	93.40	+0.30(+0.32%)
2025/06/26	4,947	109	94.40	100	2	94.50	5,047	94.30	+0.20(+0.21%)
2025/06/25	4,375	84	94.90	356	5	94.80	4,731	94.70	+0.10(+0.11%)
2025/06/24	4,374	107	95.20	230	3	95.30	4,604	95.00	+0.30(+0.32%)
2025/06/23	3,901	83	95.30	100	3	95.30	4,001	95.30	+0.00(+0.00%)
2025/06/20	9,891	244	95.40	119	5	95.30	10,010	95.50	-0.20(-0.21%)
2025/06/19	9,197	183	95.30	483	9	95.30	9,680	95.00	+0.30(+0.32%)
2025/06/18	4,916	99	96.60	0	0		4,916	96.00	()
2025/06/17	11,792	263	96.40	40	1	98.00	11,832	96.10	+1.90(+1.98%)
2025/06/16	1,814	42	98.20	50	2	98.10	1,864	98.10	+0.00(+0.00%)
2025/06/13	1,986	52	98.20	27	3	98.20	2,013	97.80	+0.40(+0.41%)
2025/06/12	1,302	36	98.50	0	0		1,302	98.20	()
2025/06/11	3,296	82	98.30	91	4	98.30	3,387	98.10	+0.20(+0.20%)
2025/06/10	10,372	198	98.40	459	15	98.40	10,831	98.40	+0.00(+0.00%)
2025/06/09	2,734	39	99.70	48	3	99.80	2,782	99.50	+0.30(+0.30%)
2025/06/06	8,346	146	99.10	86	7	99.10	8,432	98.80	+0.30(+0.30%)
2025/06/05	2,157	58	99.70	55	1	100.00	2,212	99.30	+0.70(+0.70%)
2025/06/04	4,976	110	99.40	109	2	99.70	5,085	99.50	+0.20(+0.20%)
2025/06/03	1,880	45	99.80	5	1	99.80	1,885	99.40	+0.40(+0.40%)
2025/06/02	4,796	104	99.40	20	2	99.80	4,816	99.10	+0.70(+0.71%)
2025/05/29	2,931	75	100.00	35	4	99.90	2,966	99.70	+0.20(+0.20%)
2025/05/28	7,380	125	100.50	70	3	100.00	7,450	99.50	+0.50(+0.50%)
2025/05/27	5,684	83	100.50	256	9	100.50	5,940	100.00	+0.50(+0.50%)
2025/05/26	1,487	35	101.00	0	0		1,487	101.00	()
2025/05/23	6,166	128	100.50	191	7	101.00	6,357	100.50	+0.50(+0.50%)
2025/05/22	2,659	50	102.50	0	0		2,659	102.50	()
2025/05/21	6,000	87	103.50	80	3	103.00	6,080	103.50	-0.50(-0.48%)
2025/05/20	5,292	44	102.50	100	1	103.00	5,392	102.50	+0.50(+0.49%)
2025/05/19	5,985	100	101.50	11	2	101.00	5,996	101.00	+0.00(+0.00%)
2025/05/16	3,886	56	102.00	80	3	101.50	3,966	101.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。