依依零股資訊：8446 華研

依依零股資訊：8446 華研
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	530	14	86.00	0	0		530	85.40	()
2026/08/27	1,823	39	85.10	100	5	85.20	1,923	85.20	+0.00(+0.00%)
2026/08/26	1,358	27	85.00	0	0		1,358	85.30	()
2026/08/25	1,594	44	85.00	0	0		1,594	84.90	()
2026/08/24	3,081	74	84.90	98	6	85.10	3,179	85.10	+0.00(+0.00%)
2026/08/21	749	17	85.10	0	0		749	85.20	()
2026/08/20	1,799	39	85.40	11	1	85.40	1,810	84.80	+0.60(+0.71%)
2026/08/19	766	30	85.50	1	1	86.00	767	85.10	+0.90(+1.06%)
2026/08/18	513	16	85.40	0	0		513	85.50	()
2026/08/17	1,062	25	85.60	3	1	85.80	1,065	85.70	+0.10(+0.12%)
2026/08/14	1,193	37	85.60	0	0		1,193	85.60	()
2026/08/13	1,610	100	86.00	80	2	86.00	1,690	85.60	+0.40(+0.47%)
2026/08/12	668	16	86.50	0	0		668	86.10	()
2026/08/11	1,486	14	85.70	0	0		1,486	85.60	()
2026/08/10	2,265	48	85.50	0	0		2,265	85.20	()
2026/08/07	994	19	85.60	5	1	85.50	999	85.10	+0.40(+0.47%)
2026/08/06	1,885	32	85.30	0	0		1,885	85.70	()
2026/08/05	1,034	26	85.30	0	0		1,034	85.10	()
2026/08/04	2,029	28	85.00	0	0		2,029	85.20	()
2026/08/03	2,681	57	86.90	0	0		2,681	85.10	()
2026/07/31	3,291	67	84.20	0	0		3,291	84.60	()
2026/07/30	3,755	87	85.00	100	5	84.30	3,855	84.40	-0.10(-0.12%)
2026/07/29	918	33	86.20	0	0		918	84.60	()
2026/07/28	1,701	63	86.30	0	0		1,701	85.70	()
2026/07/27	1,930	30	86.50	0	0		1,930	86.30	()
2026/07/24	889	25	86.90	30	2	88.00	919	86.90	+1.10(+1.27%)
2026/07/23	559	14	86.80	0	0		559	86.70	()
2026/07/22	796	18	86.20	0	0		796	86.70	()
2026/07/21	914	32	85.80	29	1	86.30	943	86.00	+0.30(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。