依依零股資訊：8446 華研

依依零股資訊：8446 華研
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	838	24	88.10	0	0		838	88.20	()
2026/07/07	2,070	44	87.80	20	1	88.30	2,090	88.30	+0.00(+0.00%)
2026/07/06	2,585	48	88.80	0	0		2,585	88.60	()
2026/07/03	1,925	27	88.40	80	3	88.50	2,005	88.50	+0.00(+0.00%)
2026/07/02	1,367	39	87.70	0	0		1,367	87.50	()
2026/07/01	2,750	158	87.90	155	6	87.90	2,905	87.90	+0.00(+0.00%)
2026/06/30	2,001	93	88.20	151	4	88.60	2,152	88.60	+0.00(+0.00%)
2026/06/29	1,997	35	88.00	0	0		1,997	88.00	()
2026/06/26	2,718	123	86.60	40	3	87.90	2,758	86.90	+1.00(+1.15%)
2026/06/25	837	48	87.70	0	0		837	87.90	()
2026/06/24	1,657	29	88.10	10	1	88.10	1,667	88.00	+0.10(+0.11%)
2026/06/23	1,662	43	87.00	0	0		1,662	87.20	()
2026/06/22	4,698	153	87.60	100	2	87.50	4,798	87.40	+0.10(+0.11%)
2026/06/18	2,774	48	88.20	15	2	88.20	2,789	87.90	+0.30(+0.34%)
2026/06/17	1,931	35	88.30	100	3	87.40	2,031	88.20	-0.80(-0.91%)
2026/06/16	1,426	33	88.20	129	2	87.90	1,555	87.70	+0.20(+0.23%)
2026/06/15	3,379	56	88.80	10	1	88.70	3,389	88.40	+0.30(+0.34%)
2026/06/12	2,237	42	88.50	94	3	88.40	2,331	88.60	-0.20(-0.23%)
2026/06/11	3,660	60	87.60	1	1	88.60	3,661	88.30	+0.30(+0.34%)
2026/06/10	4,281	105	87.30	50	1	87.80	4,331	87.50	+0.30(+0.34%)
2026/06/09	5,041	126	88.70	106	8	88.30	5,147	88.20	+0.10(+0.11%)
2026/06/08	19,736	393	89.60	9	1	89.50	19,745	89.60	-0.10(-0.11%)
2026/06/05	1,656	34	86.50	123	2	87.60	1,779	86.40	+1.20(+1.39%)
2026/06/04	4,069	74	86.20	100	3	86.40	4,169	86.60	-0.20(-0.23%)
2026/06/03	2,993	50	85.00	100	3	84.90	3,093	84.90	+0.00(+0.00%)
2026/06/02	5,382	99	84.40	10	1	84.80	5,392	84.40	+0.40(+0.47%)
2026/06/01	6,426	219	85.00	172	7	84.90	6,598	84.60	+0.30(+0.35%)
2026/05/29	2,216	149	85.70	402	3	85.70	2,618	85.80	-0.10(-0.12%)
2026/05/28	3,677	67	85.50	100	2	86.00	3,777	85.60	+0.40(+0.47%)
2026/05/27	2,895	48	85.20	150	3	85.00	3,045	85.50	-0.50(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。