依依零股資訊：8446 華研

依依零股資訊：8446 華研
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,061	347	98.40	36	4	98.30	3,097	98.10	+0.20(+0.20%)
2026/04/01	4,608	568	98.70	0	0		4,608	98.40	()
2026/03/31	6,666	855	98.30	25	5	98.00	6,691	97.90	+0.10(+0.10%)
2026/03/30	4,169	173	99.60	0	0		4,169	99.30	()
2026/03/27	3,862	119	99.70	107	7	100.00	3,969	100.00	+0.00(+0.00%)
2026/03/26	3,318	75	98.80	22	2	98.70	3,340	98.90	-0.20(-0.20%)
2026/03/25	6,340	1,274	98.80	506	13	98.50	6,846	98.70	-0.20(-0.20%)
2026/03/24	3,909	92	99.30	470	7	99.50	4,379	99.50	+0.00(+0.00%)
2026/03/23	6,395	306	99.00	65	3	99.00	6,460	98.90	+0.10(+0.10%)
2026/03/20	3,300	245	99.00	120	3	99.10	3,420	99.00	+0.10(+0.10%)
2026/03/19	8,943	225	99.20	18	2	98.90	8,961	99.10	-0.20(-0.20%)
2026/03/18	5,887	121	97.70	50	1	97.90	5,937	97.80	+0.10(+0.10%)
2026/03/17	2,915	51	97.00	20	1	97.40	2,935	97.30	+0.10(+0.10%)
2026/03/16	3,391	66	96.90	455	3	97.50	3,846	96.70	+0.80(+0.83%)
2026/03/13	5,441	316	96.70	235	5	97.10	5,676	97.10	+0.00(+0.00%)
2026/03/12	7,615	135	97.10	100	1	97.00	7,715	96.50	+0.50(+0.52%)
2026/03/11	8,528	147	96.90	1,100	7	96.90	9,628	96.90	+0.00(+0.00%)
2026/03/10	3,406	75	94.90	135	6	96.90	3,541	96.50	+0.40(+0.41%)
2026/03/09	2,268	39	96.00	0	0		2,268	95.00	()
2026/03/06	773	12	95.30	264	3	95.40	1,037	96.10	-0.70(-0.73%)
2026/03/05	3,414	69	93.90	0	0		3,414	95.10	()
2026/03/04	2,819	59	95.00	75	3	94.10	2,894	94.20	-0.10(-0.11%)
2026/03/03	2,129	152	95.10	0	0		2,129	95.00	()
2026/03/02	2,185	68	94.90	0	0		2,185	95.00	()
2026/02/26	3,061	52	94.40	0	0		3,061	94.60	()
2026/02/25	3,875	139	94.40	3	1	94.80	3,878	94.40	+0.40(+0.42%)
2026/02/24	2,193	57	94.70	0	0		2,193	94.30	()
2026/02/23	1,293	33	94.50	0	0		1,293	94.30	()
2026/02/11	927	28	94.40	266	2	94.50	1,193	94.30	+0.20(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。