依依零股資訊：8446 華研

依依零股資訊：8446 華研
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	892	32	86.10	0	0		892	86.20	()
2026/10/13	2,634	30	86.70	100	1	87.00	2,734	86.60	+0.40(+0.46%)
2026/10/12	679	10	86.50	50	1	87.90	729	86.50	+1.40(+1.62%)
2026/10/08	1,612	26	86.50	0	0		1,612	86.40	()
2026/10/07	1,541	30	86.30	16	2	86.50	1,557	86.20	+0.30(+0.35%)
2026/10/06	1,786	34	85.10	0	0		1,786	86.00	()
2026/10/05	1,010	32	85.30	0	0		1,010	85.10	()
2026/10/02	941	42	84.90	55	2	84.80	996	84.50	+0.30(+0.36%)
2026/10/01	1,058	29	85.50	100	3	84.90	1,158	84.90	+0.00(+0.00%)
2026/09/30	1,775	25	85.00	0	0		1,775	84.80	()
2026/09/29	851	22	84.70	55	3	84.70	906	84.40	+0.30(+0.36%)
2026/09/24	883	26	84.60	248	7	84.30	1,131	84.70	-0.40(-0.47%)
2026/09/23	759	31	84.50	150	6	84.20	909	84.10	+0.10(+0.12%)
2026/09/22	2,931	56	84.60	159	4	84.50	3,090	84.20	+0.30(+0.36%)
2026/09/21	567	20	85.00	20	1	84.90	587	84.60	+0.30(+0.35%)
2026/09/18	3,341	113	84.80	0	0		3,341	84.70	()
2026/09/17	859	19	85.50	0	0		859	85.10	()
2026/09/16	286	13	85.10	0	0		286	85.00	()
2026/09/15	975	19	85.80	22	2	85.10	997	84.80	+0.30(+0.35%)
2026/09/14	2,314	84	85.60	30	2	85.80	2,344	85.50	+0.30(+0.35%)
2026/09/11	2,350	27	86.00	400	4	85.10	2,750	86.00	-0.90(-1.05%)
2026/09/10	2,015	39	86.00	1	1	86.20	2,016	86.10	+0.10(+0.12%)
2026/09/09	527	9	85.50	0	0		527	86.10	()
2026/09/08	1,620	29	85.60	15	1	85.50	1,635	85.10	+0.40(+0.47%)
2026/09/07	1,082	191	85.60	20	3	87.10	1,102	85.40	+1.70(+1.99%)
2026/09/04	1,368	40	85.70	0	0		1,368	85.70	()
2026/09/03	1,057	25	85.20	0	0		1,057	85.60	()
2026/09/02	1,203	29	85.90	0	0		1,203	85.20	()
2026/09/01	1,506	22	85.40	191	6	85.00	1,697	85.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。