依依零股資訊：8450 霹靂

依依零股資訊：8450 霹靂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	880	26	19.45	5	1	19.70	885	19.80	-0.10(-0.51%)
2025/08/20	3,814	142	19.50	347	10	19.15	4,161	19.05	+0.10(+0.52%)
2025/08/19	3,667	49	19.75	291	6	19.90	3,958	20.00	-0.10(-0.50%)
2025/08/18	3,002	63	18.90	166	3	18.90	3,168	18.90	+0.00(+0.00%)
2025/08/15	1,557	40	18.90	1,031	32	18.80	2,588	18.70	+0.10(+0.53%)
2025/08/14	2,174	46	18.90	200	1	19.00	2,374	19.00	+0.00(+0.00%)
2025/08/13	4,734	67	18.90	0	0		4,734	18.75	()
2025/08/12	2,987	55	19.00	600	12	18.70	3,587	18.90	-0.20(-1.06%)
2025/08/11	2,339	44	18.90	100	4	18.95	2,439	18.95	+0.00(+0.00%)
2025/08/08	4,738	97	18.90	121	3	18.95	4,859	18.95	+0.00(+0.00%)
2025/08/07	2,417	58	18.95	2	1	18.95	2,419	18.90	+0.05(+0.26%)
2025/08/06	1,667	36	19.00	0	0		1,667	18.85	()
2025/08/05	1,249	28	19.05	10	2	19.20	1,259	18.85	+0.35(+1.86%)
2025/08/04	2,769	58	18.95	0	0		2,769	18.90	()
2025/08/01	954	22	19.00	0	0		954	19.10	()
2025/07/31	1,962	33	18.95	0	0		1,962	19.15	()
2025/07/30	1,773	31	19.15	0	0		1,773	19.15	()
2025/07/29	2,670	49	19.25	1	1	19.15	2,671	19.00	+0.15(+0.79%)
2025/07/28	1,597	19	19.45	0	0		1,597	19.50	()
2025/07/25	1,169	21	19.05	45	2	19.35	1,214	19.35	+0.00(+0.00%)
2025/07/24	964	16	19.25	0	0		964	19.40	()
2025/07/23	1,500	21	19.40	9	3	19.30	1,509	19.20	+0.10(+0.52%)
2025/07/18	3,276	40	19.25	25	1	19.20	3,301	19.10	+0.10(+0.52%)
2025/07/17	945	14	19.25	38	3	19.50	983	19.10	+0.40(+2.09%)
2025/07/16	951	15	19.55	5	1	19.00	956	19.00	+0.00(+0.00%)
2025/07/15	2,069	40	18.90	28	2	18.90	2,097	18.90	+0.00(+0.00%)
2025/07/14	1,333	31	18.95	1,000	25	18.95	2,333	18.85	+0.10(+0.53%)
2025/07/11	2,005	40	19.30	174	4	19.40	2,179	19.35	+0.05(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。