依依零股資訊：8450 霹靂

依依零股資訊：8450 霹靂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	907	26	17.60	200	5	17.50	1,107	17.60	-0.10(-0.57%)
2026/04/01	2,031	25	17.45	140	1	17.45	2,171	17.30	+0.15(+0.87%)
2026/03/31	3,841	43	17.45	95	2	17.20	3,936	17.30	-0.10(-0.58%)
2026/03/30	3,490	65	17.25	7	1	17.30	3,497	17.10	+0.20(+1.17%)
2026/03/27	1,785	50	17.85	0	0		1,785	17.80	()
2026/03/26	617	23	17.95	56	2	18.00	673	18.00	+0.00(+0.00%)
2026/03/25	2,329	48	17.70	128	2	18.05	2,457	18.05	+0.00(+0.00%)
2026/03/24	4,676	68	18.05	0	0		4,676	18.15	()
2026/03/23	3,041	59	18.30	497	7	18.10	3,538	18.10	+0.00(+0.00%)
2026/03/20	2,636	48	17.15	115	19	17.00	2,751	17.20	-0.20(-1.16%)
2026/03/19	2,407	37	17.15	100	1	17.20	2,507	17.20	+0.00(+0.00%)
2026/03/18	6,212	125	17.00	290	6	17.00	6,502	16.85	+0.15(+0.89%)
2026/03/17	1,020	35	16.95	289	4	17.00	1,309	17.00	+0.00(+0.00%)
2026/03/16	3,598	86	17.00	0	0		3,598	17.00	()
2026/03/13	2,747	46	16.95	0	0		2,747	17.10	()
2026/03/12	3,264	46	17.15	0	0		3,264	17.00	()
2026/03/11	1,945	30	17.15	18	1	17.10	1,963	17.00	+0.10(+0.59%)
2026/03/10	6,711	121	16.80	60	1	17.10	6,771	17.10	+0.00(+0.00%)
2026/03/09	2,537	60	17.10	0	0		2,537	17.10	()
2026/03/06	2,570	56	17.15	148	3	17.05	2,718	17.05	+0.00(+0.00%)
2026/03/05	6,313	121	16.85	38	1	17.15	6,351	17.00	+0.15(+0.88%)
2026/03/04	5,534	100	17.25	0	0		5,534	16.75	()
2026/03/03	6,017	96	17.05	200	2	17.15	6,217	17.00	+0.15(+0.88%)
2026/03/02	4,027	72	17.15	1	1	17.20	4,028	17.10	+0.10(+0.58%)
2026/02/26	6,527	100	17.00	60	1	17.20	6,587	17.15	+0.05(+0.29%)
2026/02/25	4,071	57	16.95	300	4	17.10	4,371	17.10	+0.00(+0.00%)
2026/02/24	3,101	67	16.95	0	0		3,101	17.10	()
2026/02/23	3,769	78	16.90	196	6	16.95	3,965	17.05	-0.10(-0.59%)
2026/02/11	3,913	58	17.00	50	2	17.00	3,963	17.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。