依依零股資訊：8450 霹靂

依依零股資訊：8450 霹靂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,175	61	24.50	240	5	24.35	2,415	24.35	+0.00(+0.00%)
2024/05/02	7,885	157	24.45	30	1	24.45	7,915	24.25	+0.20(+0.82%)
2024/04/30	3,141	178	24.35	302	8	24.20	3,443	24.20	+0.00(+0.00%)
2024/04/29	3,167	67	24.05	380	3	24.10	3,547	24.30	-0.20(-0.82%)
2024/04/26	9,677	173	23.70	65	3	23.70	9,742	23.65	+0.05(+0.21%)
2024/04/25	3,023	83	23.60	0	0		3,023	23.60	()
2024/04/24	2,218	62	23.50	100	3	23.60	2,318	23.60	+0.00(+0.00%)
2024/04/23	4,182	97	23.50	0	0		4,182	23.40	()
2024/04/22	4,550	109	23.85	220	9	23.50	4,770	23.50	+0.00(+0.00%)
2024/04/19	6,121	155	23.50	0	0		6,121	23.50	()
2024/04/18	5,528	112	23.95	0	0		5,528	23.70	()
2024/04/17	1,870	51	23.75	20	1	23.75	1,890	23.70	+0.05(+0.21%)
2024/04/16	8,824	172	23.40	50	1	23.65	8,874	23.60	+0.05(+0.21%)
2024/04/15	10,994	223	23.75	100	6	23.70	11,094	23.75	-0.05(-0.21%)
2024/04/12	6,458	162	23.80	450	6	23.65	6,908	23.65	+0.00(+0.00%)
2024/04/11	3,353	86	23.70	201	2	23.70	3,554	23.50	+0.20(+0.85%)
2024/04/10	8,067	158	23.60	0	0		8,067	23.65	()
2024/04/09	11,775	228	23.65	200	4	23.65	11,975	23.50	+0.15(+0.64%)
2024/04/08	41,951	717	23.60	1,045	19	23.60	42,996	23.35	+0.25(+1.07%)
2024/04/03	1,996	46	23.35	1,145	9	24.20	3,141	24.05	+0.15(+0.62%)
2024/04/02	5,917	114	23.15	0	0		5,917	22.95	()
2024/04/01	4,638	83	23.20	332	4	23.25	4,970	23.25	+0.00(+0.00%)
2024/03/29	5,071	116	23.25	8	1	23.55	5,079	23.25	+0.30(+1.29%)
2024/03/28	4,323	78	23.75	193	6	23.60	4,516	23.55	+0.05(+0.21%)
2024/03/27	2,943	47	23.50	175	5	23.50	3,118	23.35	+0.15(+0.64%)
2024/03/26	1,037	30	23.35	10	1	23.35	1,047	23.20	+0.15(+0.65%)
2024/03/25	5,709	107	23.15	5	1	23.30	5,714	23.00	+0.30(+1.30%)
2024/03/22	1,199	27	23.15	0	0		1,199	23.10	()
2024/03/21	1,311	33	23.10	0	0		1,311	23.05	()
2024/03/20	2,483	57	23.30	10	1	23.35	2,493	23.00	+0.35(+1.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。