依依零股資訊：8450 霹靂

依依零股資訊：8450 霹靂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	6,336	115	20.70	249	7	20.20	6,585	20.20	+0.00(+0.00%)
2025/06/26	8,014	121	18.85	258	7	18.95	8,272	18.95	+0.00(+0.00%)
2025/06/25	4,287	78	18.90	40	1	18.95	4,327	18.80	+0.15(+0.80%)
2025/06/24	972	19	18.75	100	1	19.00	1,072	18.75	+0.25(+1.33%)
2025/06/23	3,733	80	18.50	0	0		3,733	18.55	()
2025/06/20	3,038	89	18.60	21	4	18.65	3,059	18.50	+0.15(+0.81%)
2025/06/19	4,951	105	18.90	10	1	18.70	4,961	18.70	+0.00(+0.00%)
2025/06/18	1,454	43	18.75	0	0		1,454	18.75	()
2025/06/17	286	11	19.00	39	2	18.75	325	18.75	+0.00(+0.00%)
2025/06/16	1,157	28	18.75	300	10	18.60	1,457	18.80	-0.20(-1.06%)
2025/06/13	3,022	81	18.85	300	3	18.85	3,322	18.80	+0.05(+0.27%)
2025/06/12	13,600	243	19.00	0	0		13,600	19.10	()
2025/06/11	1,672	40	19.00	11	2	19.05	1,683	18.95	+0.10(+0.53%)
2025/06/10	5,187	113	18.90	1,130	22	19.10	6,317	19.00	+0.10(+0.53%)
2025/06/09	4,475	90	18.90	20	1	19.00	4,495	18.80	+0.20(+1.06%)
2025/06/06	3,739	82	19.45	60	3	19.45	3,799	19.35	+0.10(+0.52%)
2025/06/05	1,667	31	19.50	0	0		1,667	19.50	()
2025/06/04	2,408	55	19.45	6	1	19.65	2,414	19.50	+0.15(+0.77%)
2025/06/03	194	10	19.95	0	0		194	19.60	()
2025/06/02	3,804	93	19.70	0	0		3,804	19.70	()
2025/05/29	1,696	58	20.05	0	0		1,696	20.00	()
2025/05/28	5,166	109	20.35	0	0		5,166	20.10	()
2025/05/27	3,815	73	20.20	385	1	20.35	4,200	20.20	+0.15(+0.74%)
2025/05/26	2,642	83	20.40	18	1	20.50	2,660	20.45	+0.05(+0.24%)
2025/05/23	6,106	106	20.70	218	2	20.70	6,324	20.70	+0.00(+0.00%)
2025/05/22	4,709	105	20.70	100	1	20.90	4,809	20.65	+0.25(+1.21%)
2025/05/21	2,704	58	20.40	0	0		2,704	20.50	()
2025/05/20	2,109	58	20.25	27	1	20.40	2,136	20.25	+0.15(+0.74%)
2025/05/19	4,161	93	20.00	100	4	20.00	4,261	19.90	+0.10(+0.50%)
2025/05/16	1,769	64	20.55	16	2	20.55	1,785	20.45	+0.10(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。