依依零股資訊：8450 霹靂

依依零股資訊：8450 霹靂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,905	114	16.10	276	7	15.95	5,181	15.90	+0.05(+0.31%)
2026/05/20	7,012	141	15.60	258	5	15.95	7,270	16.00	-0.05(-0.31%)
2026/05/19	1,447	26	15.85	245	5	15.80	1,692	15.70	+0.10(+0.64%)
2026/05/18	4,517	113	15.80	0	0		4,517	15.80	()
2026/05/15	3,932	75	15.70	0	0		3,932	15.80	()
2026/05/14	3,926	75	15.80	0	0		3,926	15.80	()
2026/05/13	6,449	93	16.00	120	2	16.00	6,569	15.80	+0.20(+1.27%)
2026/05/12	10,929	185	16.05	267	5	16.05	11,196	16.05	+0.00(+0.00%)
2026/05/11	4,980	79	16.00	100	1	16.15	5,080	16.00	+0.15(+0.94%)
2026/05/08	6,112	108	16.10	578	8	16.10	6,690	16.00	+0.10(+0.63%)
2026/05/07	7,059	125	16.10	215	4	16.10	7,274	16.25	-0.15(-0.92%)
2026/05/06	5,891	75	16.25	0	0		5,891	16.35	()
2026/05/05	8,339	100	16.45	500	2	17.00	8,839	16.65	+0.35(+2.10%)
2026/05/04	15,115	228	16.20	442	4	16.25	15,557	16.20	+0.05(+0.31%)
2026/04/30	12,844	218	16.60	450	11	16.60	13,294	16.50	+0.10(+0.61%)
2026/04/29	1,781	50	16.50	3	1	16.75	1,784	16.75	+0.00(+0.00%)
2026/04/28	4,282	77	16.50	0	0		4,282	16.75	()
2026/04/27	3,952	57	17.05	30	1	16.90	3,982	16.60	+0.30(+1.81%)
2026/04/24	3,563	64	17.15	1,000	15	16.75	4,563	16.65	+0.10(+0.60%)
2026/04/23	5,260	94	16.90	100	2	17.20	5,360	16.90	+0.30(+1.78%)
2026/04/22	3,833	66	16.95	200	1	17.10	4,033	17.00	+0.10(+0.59%)
2026/04/21	4,194	77	17.00	101	2	17.05	4,295	17.05	+0.00(+0.00%)
2026/04/20	2,379	49	17.30	0	0		2,379	17.20	()
2026/04/17	4,135	44	17.55	85	1	17.65	4,220	17.45	+0.20(+1.15%)
2026/04/16	4,479	54	17.50	0	0		4,479	17.50	()
2026/04/15	5,281	76	17.50	415	2	17.60	5,696	17.50	+0.10(+0.57%)
2026/04/14	5,793	107	17.55	0	0		5,793	17.55	()
2026/04/13	2,310	35	17.00	0	0		2,310	17.90	()
2026/04/10	4,122	89	16.90	0	0		4,122	17.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。