依依零股資訊：8450 霹靂

依依零股資訊：8450 霹靂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,277	34	23.35	10	4	23.50	1,287	23.45	+0.05(+0.21%)
2024/12/17	3,322	72	23.35	0	0		3,322	23.45	()
2024/12/16	2,825	54	23.75	23	3	23.75	2,848	23.40	+0.35(+1.50%)
2024/12/13	5,374	98	23.60	89	4	23.65	5,463	23.65	+0.00(+0.00%)
2024/12/12	3,093	34	23.60	0	0		3,093	23.35	()
2024/12/11	1,813	33	23.30	1	1	23.35	1,814	23.25	+0.10(+0.43%)
2024/12/10	3,801	45	23.40	50	1	23.60	3,851	23.30	+0.30(+1.29%)
2024/12/09	6,359	99	23.55	40	1	23.55	6,399	23.30	+0.25(+1.07%)
2024/12/06	7,908	137	23.45	549	14	23.45	8,457	23.30	+0.15(+0.64%)
2024/12/05	4,663	73	23.75	40	1	23.75	4,703	23.30	+0.45(+1.93%)
2024/12/04	1,567	43	23.85	679	15	23.85	2,246	23.75	+0.10(+0.42%)
2024/12/03	5,496	87	23.75	1,000	25	23.80	6,496	23.70	+0.10(+0.42%)
2024/12/02	2,249	42	23.90	0	0		2,249	23.90	()
2024/11/29	2,317	51	23.95	0	0		2,317	23.90	()
2024/11/28	3,626	77	23.65	0	0		3,626	23.70	()
2024/11/27	4,522	94	23.85	0	0		4,522	23.90	()
2024/11/26	4,669	78	23.90	100	1	24.00	4,769	23.95	+0.05(+0.21%)
2024/11/25	6,252	122	24.00	0	0		6,252	23.95	()
2024/11/22	3,123	59	24.10	71	3	24.05	3,194	24.05	+0.00(+0.00%)
2024/11/21	719	28	23.90	135	5	23.85	854	23.85	+0.00(+0.00%)
2024/11/20	3,584	68	23.75	199	3	23.80	3,783	23.65	+0.15(+0.63%)
2024/11/19	1,954	39	24.05	19	2	24.10	1,973	24.10	+0.00(+0.00%)
2024/11/18	1,682	46	23.85	35	16	23.95	1,717	23.85	+0.10(+0.42%)
2024/11/15	1,286	29	24.20	150	2	24.20	1,436	24.10	+0.10(+0.41%)
2024/11/14	2,727	53	24.05	300	4	24.05	3,027	24.15	-0.10(-0.41%)
2024/11/13	2,546	49	24.15	16	2	24.15	2,562	24.05	+0.10(+0.42%)
2024/11/12	2,247	42	24.55	1	1	24.30	2,248	24.25	+0.05(+0.21%)
2024/11/11	6,993	111	24.30	225	4	24.25	7,218	24.15	+0.10(+0.41%)
2024/11/08	5,073	118	25.20	107	2	25.00	5,180	24.90	+0.10(+0.40%)
2024/11/07	2,962	46	25.30	102	2	25.30	3,064	25.50	-0.20(-0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。