依依零股資訊：8450 霹靂

依依零股資訊：8450 霹靂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,090	57	15.50	500	3	15.50	3,590	15.45	+0.05(+0.32%)
2026/07/07	9,427	152	15.80	622	12	15.45	10,049	15.45	+0.00(+0.00%)
2026/07/06	8,068	124	15.50	200	2	15.50	8,268	15.50	+0.00(+0.00%)
2026/07/03	8,446	81	15.35	89	2	16.00	8,535	15.45	+0.55(+3.56%)
2026/07/02	8,795	123	15.10	239	5	15.10	9,034	15.05	+0.05(+0.33%)
2026/07/01	75,728	918	14.95	2,770	12	15.10	78,498	14.95	+0.15(+1.00%)
2026/06/30	16,290	206	14.95	790	15	14.90	17,080	15.10	-0.20(-1.32%)
2026/06/29	37,850	507	15.30	1,844	18	15.30	39,694	15.00	+0.30(+2.00%)
2026/06/26	49,679	721	15.15	766	8	15.25	50,445	15.20	+0.05(+0.33%)
2026/06/25	10,421	140	15.45	0	0		10,421	15.40	()
2026/06/24	3,990	54	15.60	0	0		3,990	15.80	()
2026/06/23	5,860	103	15.60	50	1	15.75	5,910	15.65	+0.10(+0.64%)
2026/06/22	10,293	148	15.85	103	3	15.85	10,396	15.85	+0.00(+0.00%)
2026/06/18	4,652	67	15.90	0	0		4,652	15.90	()
2026/06/17	4,026	80	15.65	0	0		4,026	15.90	()
2026/06/16	8,122	114	15.75	0	0		8,122	15.90	()
2026/06/15	4,729	72	15.90	203	3	15.90	4,932	15.90	+0.00(+0.00%)
2026/06/12	3,463	55	15.75	0	0		3,463	15.95	()
2026/06/11	1,488	32	15.85	0	0		1,488	15.90	()
2026/06/10	6,097	90	15.85	0	0		6,097	15.85	()
2026/06/09	6,109	69	15.75	636	8	15.75	6,745	15.75	+0.00(+0.00%)
2026/06/08	4,073	83	15.80	0	0		4,073	15.80	()
2026/06/05	10,125	135	15.70	100	3	15.70	10,225	15.70	+0.00(+0.00%)
2026/06/04	8,502	113	15.80	0	0		8,502	15.75	()
2026/06/03	12,481	152	15.65	221	6	15.75	12,702	15.75	+0.00(+0.00%)
2026/06/02	12,319	184	15.65	100	2	15.75	12,419	15.75	+0.00(+0.00%)
2026/06/01	27,905	516	15.65	161	3	15.80	28,066	15.60	+0.20(+1.28%)
2026/05/29	9,026	183	15.30	1,071	11	15.30	10,097	15.50	-0.20(-1.29%)
2026/05/28	7,508	105	15.55	573	11	15.50	8,081	15.50	+0.00(+0.00%)
2026/05/27	4,129	69	15.55	144	3	15.75	4,273	15.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。