依依零股資訊：8450 霹靂

依依零股資訊：8450 霹靂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,089	30	14.55	0	0		3,089	14.55	()
2026/08/27	4,156	53	14.50	123	3	14.55	4,279	14.55	+0.00(+0.00%)
2026/08/26	2,501	24	14.55	100	1	14.60	2,601	14.60	+0.00(+0.00%)
2026/08/25	2,050	32	14.60	0	0		2,050	14.45	()
2026/08/24	2,384	30	14.65	9	1	14.65	2,393	14.60	+0.05(+0.34%)
2026/08/21	1,844	27	14.75	0	0		1,844	14.70	()
2026/08/20	917	12	14.85	0	0		917	14.75	()
2026/08/19	997	16	14.70	188	2	14.60	1,185	14.45	+0.15(+1.04%)
2026/08/18	2,964	31	14.70	50	1	14.70	3,014	14.90	-0.20(-1.34%)
2026/08/17	3,505	49	14.70	0	0		3,505	14.90	()
2026/08/14	3,236	42	14.90	0	0		3,236	15.20	()
2026/08/13	2,869	55	14.80	632	8	14.80	3,501	15.05	-0.25(-1.66%)
2026/08/12	3,070	32	15.00	330	2	15.15	3,400	15.15	+0.00(+0.00%)
2026/08/11	1,803	24	15.10	0	0		1,803	15.10	()
2026/08/10	869	23	15.10	2	1	15.20	871	15.15	+0.05(+0.33%)
2026/08/07	2,192	50	14.50	0	0		2,192	15.10	()
2026/08/06	864	14	14.75	0	0		864	14.70	()
2026/08/05	3,970	61	14.50	100	3	14.60	4,070	14.65	-0.05(-0.34%)
2026/08/04	945	16	14.75	237	2	14.60	1,182	14.60	+0.00(+0.00%)
2026/08/03	2,537	39	14.85	240	2	14.75	2,777	14.70	+0.05(+0.34%)
2026/07/31	8,002	97	14.70	999	7	14.60	9,001	14.75	-0.15(-1.02%)
2026/07/30	28,202	433	14.85	400	1	14.75	28,602	14.75	+0.00(+0.00%)
2026/07/29	5,060	63	14.85	652	9	14.85	5,712	14.75	+0.10(+0.68%)
2026/07/28	1,410	17	14.80	0	0		1,410	14.95	()
2026/07/27	2,648	29	15.00	0	0		2,648	15.05	()
2026/07/24	2,884	39	14.90	0	0		2,884	15.05	()
2026/07/23	1,727	43	15.00	0	0		1,727	15.00	()
2026/07/22	2,500	39	15.25	334	6	15.10	2,834	15.05	+0.05(+0.33%)
2026/07/21	2,847	66	14.90	0	0		2,847	15.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。