依依零股資訊：8450 霹靂

依依零股資訊：8450 霹靂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	20,507	409	22.00	301	11	22.00	20,808	21.70	+0.30(+1.38%)
2025/03/31	6,121	140	22.60	0	0		6,121	22.40	()
2025/03/28	3,556	73	22.80	15	1	22.80	3,571	22.70	+0.10(+0.44%)
2025/03/27	1,625	46	22.80	0	0		1,625	22.75	()
2025/03/26	1,391	36	22.95	90	2	22.80	1,481	22.80	+0.00(+0.00%)
2025/03/25	2,324	49	22.70	400	8	22.70	2,724	22.80	-0.10(-0.44%)
2025/03/24	1,462	25	22.85	2,215	50	22.80	3,677	22.70	+0.10(+0.44%)
2025/03/21	2,155	60	23.00	0	0		2,155	22.85	()
2025/03/20	1,668	36	22.95	109	5	22.90	1,777	22.90	+0.00(+0.00%)
2025/03/19	3,854	73	22.85	47	2	22.85	3,901	22.80	+0.05(+0.22%)
2025/03/18	1,465	41	22.90	0	0		1,465	22.80	()
2025/03/17	1,678	40	22.80	100	5	22.75	1,778	22.70	+0.05(+0.22%)
2025/03/14	6,654	184	22.70	40	2	23.00	6,694	22.80	+0.20(+0.88%)
2025/03/13	2,305	51	23.10	0	0		2,305	22.90	()
2025/03/12	1,884	52	23.00	149	3	23.00	2,033	22.90	+0.10(+0.44%)
2025/03/11	3,262	84	23.40	55	2	23.35	3,317	23.10	+0.25(+1.08%)
2025/03/10	1,747	47	23.50	0	0		1,747	22.95	()
2025/03/07	3,307	73	23.00	181	3	23.00	3,488	23.00	+0.00(+0.00%)
2025/03/06	3,921	101	23.25	40	2	23.35	3,961	22.90	+0.45(+1.97%)
2025/03/05	4,273	117	23.35	11	1	23.40	4,284	23.20	+0.20(+0.86%)
2025/03/04	992	27	24.05	15	2	23.60	1,007	23.65	-0.05(-0.21%)
2025/03/03	3,457	95	23.30	1,000	23	23.20	4,457	23.00	+0.20(+0.87%)
2025/02/27	2,060	45	23.40	33	4	23.45	2,093	23.25	+0.20(+0.86%)
2025/02/26	2,681	61	23.55	172	2	23.55	2,853	23.30	+0.25(+1.07%)
2025/02/25	2,224	96	23.65	0	0		2,224	23.55	()
2025/02/24	7,180	153	23.70	0	0		7,180	23.70	()
2025/02/21	6,845	157	23.35	0	0		6,845	23.25	()
2025/02/20	4,211	96	23.50	100	3	23.45	4,311	23.40	+0.05(+0.21%)
2025/02/19	985	27	23.80	0	0		985	23.70	()
2025/02/18	971	26	23.50	0	0		971	23.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。