依依零股資訊：8454 富邦媒

依依零股資訊：8454 富邦媒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	19,261	730	260.00	600	25	251.00	19,861	250.00	+1.00(+0.40%)
2026/08/27	14,913	629	255.50	195	12	258.50	15,108	255.50	+3.00(+1.17%)
2026/08/26	17,741	847	256.00	320	10	255.50	18,061	255.00	+0.50(+0.20%)
2026/08/25	11,168	577	252.50	638	15	251.50	11,806	251.50	+0.00(+0.00%)
2026/08/24	14,809	494	252.00	912	20	251.00	15,721	251.00	+0.00(+0.00%)
2026/08/21	17,075	683	251.00	396	16	251.00	17,471	250.50	+0.50(+0.20%)
2026/08/20	20,686	696	255.00	51	12	255.00	20,737	254.00	+1.00(+0.39%)
2026/08/19	13,938	425	260.00	28	4	258.50	13,966	258.50	+0.00(+0.00%)
2026/08/18	18,280	833	263.50	887	21	258.00	19,167	258.00	+0.00(+0.00%)
2026/08/17	14,242	1,431	263.00	400	12	263.00	14,642	262.00	+1.00(+0.38%)
2026/08/14	22,325	821	267.00	487	85	266.00	22,812	262.50	+3.50(+1.33%)
2026/08/13	23,185	793	266.00	225	5	267.00	23,410	266.00	+1.00(+0.38%)
2026/08/12	26,013	1,220	268.50	883	9	272.00	26,896	267.50	+4.50(+1.68%)
2026/08/11	33,166	938	273.50	686	26	272.50	33,852	271.00	+1.50(+0.55%)
2026/08/10	76,804	1,755	276.00	413	37	282.00	77,217	274.50	+7.50(+2.73%)
2026/08/07	58,647	1,064	283.50	3,421	25	283.50	62,068	283.50	+0.00(+0.00%)
2026/08/06	26,664	844	257.00	164	15	259.00	26,828	258.00	+1.00(+0.39%)
2026/08/05	36,216	1,405	262.00	262	19	262.00	36,478	261.50	+0.50(+0.19%)
2026/08/04	22,207	640	253.00	344	17	254.50	22,551	253.50	+1.00(+0.39%)
2026/08/03	21,720	669	248.00	1,252	26	246.50	22,972	247.50	-1.00(-0.40%)
2026/07/31	40,449	1,131	247.00	963	17	247.00	41,412	245.50	+1.50(+0.61%)
2026/07/30	63,384	2,249	244.50	582	17	246.00	63,966	246.50	-0.50(-0.20%)
2026/07/29	46,595	1,346	249.50	1,067	32	250.50	47,662	250.50	+0.00(+0.00%)
2026/07/28	24,155	772	240.00	1,097	22	239.50	25,252	238.50	+1.00(+0.42%)
2026/07/27	17,056	580	246.50	65	4	245.50	17,121	244.50	+1.00(+0.41%)
2026/07/24	55,824	1,243	242.00	152	9	242.50	55,976	238.50	+4.00(+1.68%)
2026/07/23	33,734	1,159	243.00	510	8	244.50	34,244	244.50	+0.00(+0.00%)
2026/07/22	29,780	970	248.00	356	11	249.50	30,136	248.00	+1.50(+0.60%)
2026/07/21	33,569	1,010	250.50	146	14	253.00	33,715	250.00	+3.00(+1.20%)
2026/07/20	24,958	650	255.50	148	9	255.50	25,106	253.50	+2.00(+0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。