依依零股資訊：8454 富邦媒

依依零股資訊：8454 富邦媒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	23,017	3,425	262.00	912	17	262.00	23,929	261.00	+1.00(+0.38%)
2025/08/20	19,515	771	273.00	588	32	272.00	20,103	272.00	+0.00(+0.00%)
2025/08/19	14,171	960	271.00	415	12	272.00	14,586	272.00	+0.00(+0.00%)
2025/08/18	13,724	630	273.00	1,510	25	272.50	15,234	272.50	+0.00(+0.00%)
2025/08/15	15,221	1,171	272.00	975	31	271.00	16,196	271.00	+0.00(+0.00%)
2025/08/14	17,560	1,258	275.00	1,212	18	273.50	18,772	273.50	+0.00(+0.00%)
2025/08/13	16,840	847	271.50	900	26	271.50	17,740	271.50	+0.00(+0.00%)
2025/08/12	10,586	631	269.00	1,348	17	268.50	11,934	267.50	+1.00(+0.37%)
2025/08/11	12,247	506	266.50	1,706	20	266.50	13,953	267.00	-0.50(-0.19%)
2025/08/08	22,335	770	266.00	584	25	264.50	22,919	263.00	+1.50(+0.57%)
2025/08/07	15,542	516	266.50	824	39	265.50	16,366	265.50	+0.00(+0.00%)
2025/08/06	53,229	1,629	267.00	787	22	266.50	54,016	265.00	+1.50(+0.57%)
2025/08/05	7,599	416	276.00	603	10	276.00	8,202	275.00	+1.00(+0.36%)
2025/08/04	17,459	1,676	275.50	963	36	272.00	18,422	272.50	-0.50(-0.18%)
2025/08/01	15,430	3,184	279.50	1,349	22	279.00	16,779	278.00	+1.00(+0.36%)
2025/07/31	12,223	1,932	282.00	1,151	26	282.00	13,374	283.00	-1.00(-0.35%)
2025/07/30	11,489	921	283.00	433	17	283.00	11,922	284.50	-1.50(-0.53%)
2025/07/29	13,559	2,611	281.00	160	8	282.50	13,719	281.00	+1.50(+0.53%)
2025/07/28	19,040	589	285.50	637	21	285.50	19,677	286.00	-0.50(-0.17%)
2025/07/25	17,051	563	282.50	856	10	284.00	17,907	282.00	+2.00(+0.71%)
2025/07/24	27,964	1,113	283.00	1,135	35	283.50	29,099	282.50	+1.00(+0.35%)
2025/07/23	47,614	1,251	280.00	1,035	35	280.00	48,649	279.50	+0.50(+0.18%)
2025/07/22	13,547	1,257	264.00	933	14	264.50	14,480	263.50	+1.00(+0.38%)
2025/07/21	12,597	450	268.50	404	18	267.00	13,001	266.50	+0.50(+0.19%)
2025/07/18	18,750	1,000	267.00	707	17	268.00	19,457	267.00	+1.00(+0.37%)
2025/07/17	22,231	1,234	266.50	675	18	265.50	22,906	265.50	+0.00(+0.00%)
2025/07/16	14,377	902	261.00	490	18	260.00	14,867	259.00	+1.00(+0.39%)
2025/07/15	19,170	576	260.50	1,512	39	260.00	20,682	260.00	+0.00(+0.00%)
2025/07/14	29,379	1,004	256.50	345	25	256.50	29,724	255.00	+1.50(+0.59%)
2025/07/11	13,253	510	259.50	1,072	26	259.50	14,325	260.00	-0.50(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。