依依零股資訊：8454 富邦媒

依依零股資訊：8454 富邦媒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	13,513	439	356.00	45	5	356.00	13,558	354.50	+1.50(+0.42%)
2025/03/31	39,690	1,652	348.50	850	39	347.50	40,540	347.50	+0.00(+0.00%)
2025/03/28	14,595	831	358.00	205	11	360.50	14,800	359.00	+1.50(+0.42%)
2025/03/27	8,489	399	364.50	660	13	361.00	9,149	363.00	-2.00(-0.55%)
2025/03/26	10,968	570	363.00	260	14	362.50	11,228	362.00	+0.50(+0.14%)
2025/03/25	8,633	505	363.00	449	15	363.00	9,082	362.50	+0.50(+0.14%)
2025/03/24	8,521	459	364.50	253	22	364.50	8,774	365.00	-0.50(-0.14%)
2025/03/21	10,259	392	370.00	357	13	367.00	10,616	367.00	+0.00(+0.00%)
2025/03/20	5,758	272	368.00	598	12	367.50	6,356	368.50	-1.00(-0.27%)
2025/03/19	19,811	774	363.50	190	22	364.00	20,001	364.00	+0.00(+0.00%)
2025/03/18	7,722	352	368.50	465	15	369.00	8,187	370.50	-1.50(-0.40%)
2025/03/17	9,573	504	368.00	899	26	367.00	10,472	367.50	-0.50(-0.14%)
2025/03/14	14,024	540	368.50	401	14	368.00	14,425	369.00	-1.00(-0.27%)
2025/03/13	50,816	2,773	360.00	2,704	95	360.00	53,520	360.00	+0.00(+0.00%)
2025/03/12	32,727	1,404	373.00	367	30	372.50	33,094	372.00	+0.50(+0.13%)
2025/03/11	25,628	909	381.50	294	24	380.50	25,922	380.50	+0.00(+0.00%)
2025/03/10	17,846	598	386.00	775	19	386.00	18,621	387.00	-1.00(-0.26%)
2025/03/07	16,135	710	385.50	1,279	17	386.00	17,414	387.50	-1.50(-0.39%)
2025/03/06	44,193	1,446	388.00	1,754	39	389.50	45,947	391.00	-1.50(-0.38%)
2025/03/05	18,775	550	385.00	847	37	385.00	19,622	384.00	+1.00(+0.26%)
2025/03/04	22,596	576	384.50	980	25	384.50	23,576	387.00	-2.50(-0.65%)
2025/03/03	19,275	710	383.50	837	32	384.00	20,112	385.50	-1.50(-0.39%)
2025/02/27	42,321	877	385.50	1,089	26	386.50	43,410	386.50	+0.00(+0.00%)
2025/02/26	29,922	1,220	387.00	1,969	49	387.50	31,891	389.50	-2.00(-0.51%)
2025/02/25	62,156	1,781	384.00	1,610	47	385.00	63,766	386.00	-1.00(-0.26%)
2025/02/24	128,376	2,933	383.00	2,557	64	383.00	130,933	384.50	-1.50(-0.39%)
2025/02/21	12,322	489	364.00	1,906	28	365.00	14,228	365.00	+0.00(+0.00%)
2025/02/20	36,516	924	364.50	1,491	41	364.00	38,007	364.00	+0.00(+0.00%)
2025/02/19	15,127	431	358.50	1,112	30	357.00	16,239	357.00	+0.00(+0.00%)
2025/02/18	10,793	556	358.00	1,608	22	357.50	12,401	358.00	-0.50(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。