依依零股資訊：8454 富邦媒

依依零股資訊：8454 富邦媒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	13,367	678	180.50	321	8	180.00	13,688	181.00	-1.00(-0.55%)
2026/04/01	15,486	369	180.50	799	13	179.50	16,285	180.00	-0.50(-0.28%)
2026/03/31	13,731	1,575	178.00	1,297	36	176.00	15,028	177.00	-1.00(-0.56%)
2026/03/30	15,523	434	181.00	542	17	180.00	16,065	181.50	-1.50(-0.83%)
2026/03/27	10,833	391	179.50	539	23	179.50	11,372	179.50	+0.00(+0.00%)
2026/03/26	21,868	518	181.00	634	10	180.00	22,502	181.00	-1.00(-0.55%)
2026/03/25	14,157	1,450	178.50	984	16	179.00	15,141	179.50	-0.50(-0.28%)
2026/03/24	14,249	418	176.50	1,148	18	176.00	15,397	177.00	-1.00(-0.56%)
2026/03/23	25,370	789	174.50	544	16	174.50	25,914	173.50	+1.00(+0.58%)
2026/03/20	18,360	550	177.50	219	9	178.00	18,579	178.00	+0.00(+0.00%)
2026/03/19	22,866	767	177.00	614	28	177.00	23,480	177.00	+0.00(+0.00%)
2026/03/18	27,576	5,776	180.50	515	20	180.00	28,091	180.50	-0.50(-0.28%)
2026/03/17	38,176	829	182.00	1,275	41	181.50	39,451	182.50	-1.00(-0.55%)
2026/03/16	18,685	553	175.50	688	22	176.00	19,373	176.00	+0.00(+0.00%)
2026/03/13	23,316	677	175.00	695	21	175.00	24,011	174.50	+0.50(+0.29%)
2026/03/12	48,875	1,267	175.50	372	20	175.50	49,247	175.00	+0.50(+0.29%)
2026/03/11	30,244	847	178.00	1,724	50	177.00	31,968	178.00	-1.00(-0.56%)
2026/03/10	26,227	734	179.00	501	11	179.00	26,728	178.00	+1.00(+0.56%)
2026/03/09	37,896	1,172	177.50	660	7	180.50	38,556	177.50	+3.00(+1.69%)
2026/03/06	14,851	487	182.00	853	25	181.50	15,704	181.00	+0.50(+0.28%)
2026/03/05	25,716	656	181.00	992	21	181.50	26,708	181.50	+0.00(+0.00%)
2026/03/04	53,068	1,375	179.50	942	37	178.50	54,010	178.50	+0.00(+0.00%)
2026/03/03	44,259	1,837	186.00	1,526	16	186.50	45,785	185.50	+1.00(+0.54%)
2026/03/02	26,691	1,169	190.50	548	16	191.00	27,239	191.00	+0.00(+0.00%)
2026/02/26	35,726	4,804	195.00	356	15	193.50	36,082	192.50	+1.00(+0.52%)
2026/02/25	27,674	1,781	192.00	613	23	191.00	28,287	191.00	+0.00(+0.00%)
2026/02/24	24,484	1,282	190.00	763	25	189.50	25,247	190.00	-0.50(-0.26%)
2026/02/23	30,575	3,932	189.00	1,039	37	189.00	31,614	189.50	-0.50(-0.26%)
2026/02/11	30,487	690	190.00	1,048	25	190.00	31,535	190.00	+0.00(+0.00%)
2026/02/10	22,404	684	188.00	1,440	11	188.00	23,844	188.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。