依依零股資訊：8454 富邦媒

依依零股資訊：8454 富邦媒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	13,778	497	273.00	769	17	272.50	14,547	273.50	-1.00(-0.37%)
2025/06/26	13,961	504	271.50	566	16	271.50	14,527	271.00	+0.50(+0.18%)
2025/06/25	11,651	554	269.50	1,606	21	268.50	13,257	267.50	+1.00(+0.37%)
2025/06/24	13,012	564	271.00	501	16	271.00	13,513	270.00	+1.00(+0.37%)
2025/06/23	24,319	1,036	263.00	427	20	264.50	24,746	265.00	-0.50(-0.19%)
2025/06/20	33,492	1,295	267.50	1,480	24	267.00	34,972	265.50	+1.50(+0.56%)
2025/06/19	68,387	2,246	271.00	1,758	69	269.50	70,145	269.00	+0.50(+0.19%)
2025/06/18	22,507	859	281.00	1,613	68	279.00	24,120	279.00	+0.00(+0.00%)
2025/06/17	52,668	1,800	281.00	1,109	69	280.00	53,777	279.50	+0.50(+0.18%)
2025/06/16	27,262	1,138	286.50	821	67	285.50	28,083	285.50	+0.00(+0.00%)
2025/06/13	25,796	1,040	291.00	722	9	292.00	26,518	289.50	+2.50(+0.86%)
2025/06/12	26,872	1,079	293.00	530	28	294.50	27,402	294.50	+0.00(+0.00%)
2025/06/11	38,717	1,406	298.50	220	12	299.50	38,937	299.00	+0.50(+0.17%)
2025/06/10	21,096	647	300.00	671	10	301.50	21,767	299.00	+2.50(+0.84%)
2025/06/09	15,939	694	299.50	431	19	300.00	16,370	299.00	+1.00(+0.33%)
2025/06/06	13,755	900	299.50	392	11	299.00	14,147	299.00	+0.00(+0.00%)
2025/06/05	16,264	768	296.00	534	24	296.00	16,798	295.00	+1.00(+0.34%)
2025/06/04	48,307	1,568	295.00	730	33	295.00	49,037	294.00	+1.00(+0.34%)
2025/06/03	16,381	859	298.50	329	21	295.50	16,710	294.00	+1.50(+0.51%)
2025/06/02	57,532	2,610	297.00	855	43	296.00	58,387	295.00	+1.00(+0.34%)
2025/05/29	35,518	1,242	302.50	1,150	29	302.50	36,668	305.00	-2.50(-0.82%)
2025/05/28	13,647	631	303.00	418	19	303.00	14,065	302.50	+0.50(+0.17%)
2025/05/27	26,197	996	302.00	583	25	302.50	26,780	301.00	+1.50(+0.50%)
2025/05/26	11,810	634	306.00	321	10	306.00	12,131	306.00	+0.00(+0.00%)
2025/05/23	6,419	351	307.50	587	18	307.00	7,006	307.00	+0.00(+0.00%)
2025/05/22	9,175	419	309.00	1,030	11	310.00	10,205	307.00	+3.00(+0.98%)
2025/05/21	14,770	518	310.00	457	20	310.00	15,227	310.00	+0.00(+0.00%)
2025/05/20	19,553	878	304.50	991	27	305.00	20,544	305.00	+0.00(+0.00%)
2025/05/19	25,777	1,181	305.50	1,366	69	303.50	27,143	303.50	+0.00(+0.00%)
2025/05/16	13,174	650	310.00	972	12	310.50	14,146	308.00	+2.50(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。