依依零股資訊：8454 富邦媒

依依零股資訊：8454 富邦媒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	24,938	754	277.50	550	12	273.00	25,488	271.00	+2.00(+0.74%)
2026/07/07	57,083	1,604	273.00	1,970	47	271.50	59,053	271.50	+0.00(+0.00%)
2026/07/06	61,286	1,717	284.50	769	19	284.00	62,055	281.00	+3.00(+1.07%)
2026/07/03	55,686	1,326	293.00	1,150	20	296.00	56,836	293.00	+3.00(+1.02%)
2026/07/02	72,671	2,159	284.00	1,578	34	283.00	74,249	281.00	+2.00(+0.71%)
2026/07/01	110,960	3,358	278.00	2,887	71	278.00	113,847	276.00	+2.00(+0.72%)
2026/06/30	109,860	3,436	295.00	1,350	24	299.00	111,210	297.50	+1.50(+0.50%)
2026/06/29	83,205	3,639	305.50	1,434	67	305.50	84,639	304.00	+1.50(+0.49%)
2026/06/26	107,562	3,569	323.50	1,096	33	328.00	108,658	325.50	+2.50(+0.77%)
2026/06/25	231,238	6,827	341.00	2,051	62	341.00	233,289	338.50	+2.50(+0.74%)
2026/06/24	42,511	720	343.00	1,834	38	348.00	44,345	348.00	+0.00(+0.00%)
2026/06/23	66,318	1,410	334.50	2,134	42	332.00	68,452	330.00	+2.00(+0.61%)
2026/06/22	53,925	1,299	337.00	2,018	52	335.00	55,943	335.00	+0.00(+0.00%)
2026/06/18	63,777	1,365	346.50	2,043	45	345.00	65,820	341.00	+4.00(+1.17%)
2026/06/17	57,808	1,132	318.00	2,627	66	316.00	60,435	315.00	+1.00(+0.32%)
2026/06/16	93,561	2,116	323.50	2,508	49	323.00	96,069	321.00	+2.00(+0.62%)
2026/06/15	111,490	2,223	321.00	3,807	66	321.00	115,297	321.00	+0.00(+0.00%)
2026/06/12	95,863	2,108	356.50	2,887	61	356.50	98,750	356.50	+0.00(+0.00%)
2026/06/11	150,000	2,967	396.00	2,285	61	396.00	152,285	396.00	+0.00(+0.00%)
2026/06/10	179,468	3,368	420.00	10,195	188	420.00	189,663	449.50	-29.50(-6.56%)
2026/06/09	356,760	6,873	426.50	15,516	151	426.50	372,276	426.50	+0.00(+0.00%)
2026/06/08	354,417	6,322	388.00	11,096	139	388.00	365,513	388.00	+0.00(+0.00%)
2026/06/05	309,697	5,869	353.00	7,059	135	353.00	316,756	353.00	+0.00(+0.00%)
2026/06/04	299,782	20,449	321.00	5,435	55	321.00	305,217	321.00	+0.00(+0.00%)
2026/06/03	231,973	17,027	292.00	4,503	53	292.00	236,476	292.00	+0.00(+0.00%)
2026/06/02	223,503	4,883	265.50	6,826	68	265.50	230,329	265.50	+0.00(+0.00%)
2026/06/01	226,615	46,535	242.50	4,291	99	242.50	230,906	241.50	+1.00(+0.41%)
2026/05/29	153,246	5,782	231.00	4,236	50	231.00	157,482	231.00	+0.00(+0.00%)
2026/05/28	156,422	3,512	210.00	4,744	71	210.00	161,166	210.00	+0.00(+0.00%)
2026/05/27	36,095	839	190.00	911	20	190.00	37,006	191.00	-1.00(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。