依依零股資訊：8454 富邦媒

依依零股資訊：8454 富邦媒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	29,322	3,039	191.00	871	11	194.00	30,193	191.00	+3.00(+1.57%)
2026/05/20	31,089	9,147	195.00	324	15	194.50	31,413	194.50	+0.00(+0.00%)
2026/05/19	69,785	3,372	200.00	1,286	29	199.50	71,071	199.50	+0.00(+0.00%)
2026/05/18	20,544	628	191.50	502	11	192.00	21,046	191.50	+0.50(+0.26%)
2026/05/15	33,883	7,480	190.50	950	18	187.50	34,833	187.50	+0.00(+0.00%)
2026/05/14	30,402	3,916	191.00	824	15	191.50	31,226	191.00	+0.50(+0.26%)
2026/05/13	45,708	1,004	196.00	1,700	36	195.00	47,408	196.00	-1.00(-0.51%)
2026/05/12	32,173	4,683	191.00	607	26	189.00	32,780	189.00	+0.00(+0.00%)
2026/05/11	48,828	3,142	194.00	1,838	37	194.00	50,666	194.00	+0.00(+0.00%)
2026/05/08	71,995	1,700	196.50	2,260	52	196.00	74,255	196.00	+0.00(+0.00%)
2026/05/07	95,560	2,193	190.00	2,225	53	189.00	97,785	189.00	+0.00(+0.00%)
2026/05/06	28,403	644	180.00	970	24	180.00	29,373	180.50	-0.50(-0.28%)
2026/05/05	31,421	728	180.00	1,266	24	179.00	32,687	179.00	+0.00(+0.00%)
2026/05/04	41,809	875	176.50	823	30	175.00	42,632	176.00	-1.00(-0.57%)
2026/04/30	19,882	543	171.00	661	7	171.50	20,543	170.50	+1.00(+0.59%)
2026/04/29	17,344	1,377	171.50	125	12	173.00	17,469	172.50	+0.50(+0.29%)
2026/04/28	29,032	621	171.00	1,353	30	171.00	30,385	172.00	-1.00(-0.58%)
2026/04/27	39,569	1,069	170.00	1,295	29	170.00	40,864	170.00	+0.00(+0.00%)
2026/04/24	51,485	1,288	171.00	1,955	56	170.50	53,440	170.00	+0.50(+0.29%)
2026/04/23	35,223	1,297	174.00	1,191	37	173.00	36,414	172.50	+0.50(+0.29%)
2026/04/22	30,551	672	177.00	1,431	15	176.00	31,982	176.00	+0.00(+0.00%)
2026/04/21	18,458	537	176.50	1,009	10	176.00	19,467	175.00	+1.00(+0.57%)
2026/04/20	37,584	866	175.50	823	27	175.50	38,407	174.50	+1.00(+0.57%)
2026/04/17	42,429	982	177.00	2,807	36	177.00	45,236	175.50	+1.50(+0.85%)
2026/04/16	22,922	1,456	179.50	698	21	179.00	23,620	179.50	-0.50(-0.28%)
2026/04/15	30,618	763	179.00	834	21	179.00	31,452	178.50	+0.50(+0.28%)
2026/04/14	21,111	483	181.50	907	22	181.00	22,018	182.00	-1.00(-0.55%)
2026/04/13	31,202	10,789	180.50	607	10	181.00	31,809	180.50	+0.50(+0.28%)
2026/04/10	31,628	598	182.50	846	17	182.00	32,474	182.00	+0.00(+0.00%)
2026/04/09	13,612	510	181.50	209	11	181.50	13,821	181.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。