依依零股資訊：8454 富邦媒

依依零股資訊：8454 富邦媒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	24,487	652	249.50	1,699	20	248.00	26,186	248.50	-0.50(-0.20%)
2026/10/13	15,843	834	241.00	1,414	19	242.50	17,257	242.00	+0.50(+0.21%)
2026/10/12	14,449	901	242.50	626	15	242.50	15,075	243.00	-0.50(-0.21%)
2026/10/08	10,701	679	242.00	294	19	241.50	10,995	241.00	+0.50(+0.21%)
2026/10/07	20,058	1,285	243.00	1,494	29	243.50	21,552	244.50	-1.00(-0.41%)
2026/10/06	17,224	496	240.50	1,145	16	240.50	18,369	240.00	+0.50(+0.21%)
2026/10/05	36,287	1,067	236.00	759	18	236.00	37,046	234.50	+1.50(+0.64%)
2026/10/02	7,988	338	240.00	154	11	241.00	8,142	239.00	+2.00(+0.84%)
2026/10/01	8,794	311	240.50	478	8	240.50	9,272	239.00	+1.50(+0.63%)
2026/09/30	8,989	426	241.50	363	13	240.50	9,352	240.50	+0.00(+0.00%)
2026/09/29	16,887	619	238.00	834	18	238.00	17,721	236.00	+2.00(+0.85%)
2026/09/24	19,271	707	240.50	408	14	240.50	19,679	239.00	+1.50(+0.63%)
2026/09/23	11,686	419	244.50	140	8	244.50	11,826	244.50	+0.00(+0.00%)
2026/09/22	31,636	1,065	242.50	415	20	242.00	32,051	241.00	+1.00(+0.41%)
2026/09/21	15,683	1,094	246.00	180	4	247.50	15,863	246.50	+1.00(+0.41%)
2026/09/18	21,395	638	248.50	20	4	251.50	21,415	249.00	+2.50(+1.00%)
2026/09/17	18,193	525	248.50	1,058	23	249.00	19,251	249.00	+0.00(+0.00%)
2026/09/16	11,247	911	242.00	500	30	245.00	11,747	243.00	+2.00(+0.82%)
2026/09/15	9,648	426	241.50	800	15	245.00	10,448	242.00	+3.00(+1.24%)
2026/09/14	18,245	1,471	244.50	181	17	245.00	18,426	245.00	+0.00(+0.00%)
2026/09/11	21,009	605	242.00	123	7	242.00	21,132	241.00	+1.00(+0.41%)
2026/09/10	22,404	752	235.50	259	11	236.00	22,663	234.00	+2.00(+0.85%)
2026/09/09	14,639	463	239.50	410	5	241.00	15,049	238.50	+2.50(+1.05%)
2026/09/08	17,366	589	240.00	126	14	240.00	17,492	239.50	+0.50(+0.21%)
2026/09/07	20,920	1,133	242.00	435	17	242.00	21,355	242.00	+0.00(+0.00%)
2026/09/04	19,534	558	245.00	313	15	245.50	19,847	245.00	+0.50(+0.20%)
2026/09/03	35,779	1,068	239.50	674	22	238.50	36,453	238.00	+0.50(+0.21%)
2026/09/02	25,933	798	243.00	712	10	244.00	26,645	243.00	+1.00(+0.41%)
2026/09/01	20,074	622	248.00	124	4	248.50	20,198	247.00	+1.50(+0.61%)
2026/08/31	18,623	779	248.50	128	7	250.00	18,751	247.00	+3.00(+1.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。