| 依依零股資訊：8454 富邦媒 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 15,018 | 581 | 348.50 | 1,075 | 32 | 347.50 | 16,093 | 347.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 17,028 | 737 | 347.00 | 1,750 | 25 | 348.00 | 18,778 | 348.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 19,222 | 714 | 348.00 | 1,324 | 34 | 347.00 | 20,546 | 348.00 | -1.00(-0.29%) | ||
| 2024/12/13 | 51,583 | 1,738 | 347.00 | 1,471 | 17 | 349.50 | 53,054 | 345.50 | +4.00(+1.16%) | ||
| 2024/12/12 | 15,575 | 606 | 354.00 | 874 | 33 | 352.50 | 16,449 | 352.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 19,563 | 614 | 351.50 | 1,243 | 34 | 350.00 | 20,806 | 350.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 77,627 | 2,615 | 350.00 | 3,617 | 102 | 348.00 | 81,244 | 348.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 58,046 | 1,995 | 354.00 | 1,058 | 36 | 353.50 | 59,104 | 352.50 | +1.00(+0.28%) | ||
| 2024/12/06 | 22,949 | 1,094 | 360.00 | 951 | 25 | 360.00 | 23,900 | 359.00 | +1.00(+0.28%) | ||
| 2024/12/05 | 14,960 | 600 | 362.50 | 1,231 | 34 | 362.00 | 16,191 | 360.50 | +1.50(+0.42%) | ||
| 2024/12/04 | 26,143 | 960 | 363.00 | 840 | 18 | 363.00 | 26,983 | 364.50 | -1.50(-0.41%) | ||
| 2024/12/03 | 37,977 | 1,284 | 362.50 | 784 | 25 | 362.50 | 38,761 | 361.50 | +1.00(+0.28%) | ||
| 2024/12/02 | 13,598 | 501 | 364.00 | 630 | 12 | 365.00 | 14,228 | 363.00 | +2.00(+0.55%) | ||
| 2024/11/29 | 25,697 | 951 | 364.50 | 267 | 22 | 365.00 | 25,964 | 363.50 | +1.50(+0.41%) | ||
| 2024/11/28 | 22,216 | 1,162 | 369.00 | 808 | 19 | 369.00 | 23,024 | 367.00 | +2.00(+0.54%) | ||
| 2024/11/27 | 15,475 | 586 | 375.00 | 444 | 23 | 374.00 | 15,919 | 373.50 | +0.50(+0.13%) | ||
| 2024/11/26 | 28,711 | 789 | 378.50 | 1,721 | 31 | 378.50 | 30,432 | 378.00 | +0.50(+0.13%) | ||
| 2024/11/25 | 17,644 | 542 | 375.00 | 4,167 | 51 | 377.00 | 21,811 | 384.00 | -7.00(-1.82%) | ||
| 2024/11/22 | 13,410 | 490 | 370.00 | 329 | 21 | 369.50 | 13,739 | 369.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 14,606 | 709 | 365.50 | 1,500 | 27 | 364.50 | 16,106 | 364.00 | +0.50(+0.14%) | ||
| 2024/11/20 | 14,213 | 631 | 366.00 | 2,295 | 33 | 365.00 | 16,508 | 365.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 10,363 | 445 | 367.00 | 1,137 | 28 | 367.00 | 11,500 | 366.00 | +1.00(+0.27%) | ||
| 2024/11/18 | 12,943 | 479 | 367.50 | 1,691 | 42 | 366.00 | 14,634 | 366.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 10,659 | 481 | 367.00 | 300 | 13 | 367.50 | 10,959 | 366.00 | +1.50(+0.41%) | ||
| 2024/11/14 | 17,064 | 733 | 367.00 | 477 | 19 | 367.00 | 17,541 | 366.00 | +1.00(+0.27%) | ||
| 2024/11/13 | 12,192 | 546 | 370.00 | 241 | 7 | 371.00 | 12,433 | 367.00 | +4.00(+1.09%) | ||
| 2024/11/12 | 25,325 | 893 | 370.50 | 1,301 | 27 | 371.00 | 26,626 | 370.00 | +1.00(+0.27%) | ||
| 2024/11/11 | 17,253 | 562 | 375.00 | 1,577 | 37 | 376.00 | 18,830 | 376.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 21,087 | 803 | 374.50 | 1,119 | 14 | 375.00 | 22,206 | 372.00 | +3.00(+0.81%) | ||
| 2024/11/07 | 19,470 | 796 | 375.50 | 1,847 | 51 | 375.50 | 21,317 | 376.50 | -1.00(-0.27%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8454 富邦媒
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言