依依零股資訊：8455 大拓-KY

依依零股資訊：8455 大拓-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,128	81	43.10	250	6	42.50	5,378	42.80	-0.30(-0.70%)
2026/05/20	5,677	104	43.25	538	4	43.65	6,215	43.65	+0.00(+0.00%)
2026/05/19	1,956	16	39.70	0	0		1,956	39.70	()
2026/05/18	980	15	36.10	1	1	36.10	981	36.10	+0.00(+0.00%)
2026/05/15	811	12	32.85	28	1	32.85	839	32.85	+0.00(+0.00%)
2026/05/14	1,060	23	29.90	4	1	29.90	1,064	29.90	+0.00(+0.00%)
2026/05/13	1,004	50	28.00	85	1	27.30	1,089	27.20	+0.10(+0.37%)
2026/05/12	1,263	35	29.45	100	1	28.15	1,363	28.05	+0.10(+0.36%)
2026/05/11	1,577	15	25.65	0	0		1,577	27.95	()
2026/05/08	12	2	24.35	0	0		12	26.00	()
2026/05/07	1,236	54	28.35	0	0		1,236	25.70	()
2026/05/06	847	20	24.70	15	1	26.20	862	26.10	+0.10(+0.38%)
2026/05/05	551	10	24.30	1	1	24.30	552	24.30	+0.00(+0.00%)
2026/05/04	167	9	23.00	0	0		167	22.10	()
2026/04/30	110	5	24.05	0	0		110	23.70	()
2026/04/29	927	14	24.00	0	0		927	24.15	()
2026/04/28	1,111	10	24.60	30	2	25.25	1,141	22.80	+2.45(+10.75%)
2026/04/27	1,105	8	22.40	0	0		1,105	24.60	()
2026/04/24	0	0		0	0		0	22.40	()
2026/04/23	39	3	21.10	0	0		39	20.40	()
2026/04/22	1	1	20.25	1	1	20.40	2	20.50	-0.10(-0.49%)
2026/04/21	40	3	21.15	0	0		40	20.40	()
2026/04/20	74	5	21.20	0	0		74	20.85	()
2026/04/17	0	0		50	1	20.80	50	20.70	+0.10(+0.48%)
2026/04/16	31	1	19.30	0	0		31	19.95	()
2026/04/15	1	1	20.20	0	0		1	20.35	()
2026/04/14	0	0		0	0		0	20.15	()
2026/04/13	10	2	20.85	0	0		10	20.55	()
2026/04/10	32	2	23.00	0	0		32	20.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。