依依零股資訊：8455 大拓-KY

依依零股資訊：8455 大拓-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0	26.65	()
2026/07/07	10	1	27.80	0	0		10	26.80	()
2026/07/06	42	3	29.00	0	0		42	27.90	()
2026/07/03	131	6	27.20	0	0		131	28.80	()
2026/07/02	81	7	27.60	22	1	26.90	103	27.75	-0.85(-3.06%)
2026/07/01	52	4	26.90	0	0		52	27.45	()
2026/06/30	21	3	27.15	0	0		21	27.80	()
2026/06/29	411	14	25.25	0	0		411	27.00	()
2026/06/26	146	11	27.30	42	1	32.10	188	26.40	+5.70(+21.59%)
2026/06/25	155	5	28.55	29	1	31.45	184	29.20	+2.25(+7.71%)
2026/06/24	83	9	27.50	0	0		83	28.60	()
2026/06/23	1,029	16	27.80	0	0		1,029	28.00	()
2026/06/22	326	8	30.10	0	0		326	30.85	()
2026/06/18	100	4	34.15	27	1	31.60	127	31.10	+0.50(+1.61%)
2026/06/17	112	5	35.00	10	1	31.30	122	31.05	+0.25(+0.81%)
2026/06/16	490	26	31.10	0	0		490	32.00	()
2026/06/15	1,406	28	32.90	0	0		1,406	32.95	()
2026/06/12	189	6	30.35	100	1	31.30	289	30.00	+1.30(+4.33%)
2026/06/11	435	12	29.40	0	0		435	29.60	()
2026/06/10	768	21	29.60	1	1	28.90	769	28.80	+0.10(+0.35%)
2026/06/09	667	22	30.60	122	2	30.65	789	30.90	-0.25(-0.81%)
2026/06/08	1,340	13	30.30	8	1	30.40	1,348	30.60	-0.20(-0.65%)
2026/06/05	3,831	54	33.20	293	2	33.50	4,124	33.35	+0.15(+0.45%)
2026/06/04	1,977	59	36.65	12	2	36.65	1,989	36.65	+0.00(+0.00%)
2026/06/03	2,457	29	40.95	0	0		2,457	40.70	()
2026/06/02	1,249	32	41.40	5	2	40.90	1,254	41.20	-0.30(-0.73%)
2026/06/01	4,324	81	41.90	440	4	41.75	4,764	41.80	-0.05(-0.12%)
2026/05/29	7,286	105	47.50	61	2	46.50	7,347	46.35	+0.15(+0.32%)
2026/05/28	3,965	43	43.70	0	0		3,965	43.70	()
2026/05/27	232	8	40.25	28	2	39.55	260	39.75	-0.20(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。