依依零股資訊:8455 大拓-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 120 | 3 | 21.95 | 0 | 0 | 120 | 26.00 | () | |||
2025/08/20 | 51 | 2 | 24.80 | 0 | 0 | 51 | 24.35 | () | |||
2025/08/19 | 200 | 21 | 25.10 | 0 | 0 | 200 | 25.10 | () | |||
2025/08/18 | 1 | 1 | 25.00 | 0 | 0 | 1 | 25.85 | () | |||
2025/08/15 | 16 | 4 | 25.75 | 10 | 1 | 25.85 | 26 | 25.85 | +0.00(+0.00%) | ||
2025/08/14 | 1,097 | 10 | 25.15 | 0 | 0 | 1,097 | 25.90 | () | |||
2025/08/13 | 1,053 | 18 | 25.65 | 0 | 0 | 1,053 | 25.65 | () | |||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | 23.35 | () | ||||
2025/08/11 | 0 | 0 | 0 | 0 | 0 | 22.50 | () | ||||
2025/08/08 | 50 | 1 | 22.05 | 0 | 0 | 50 | 22.25 | () | |||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 22.05 | () | ||||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/05 | 140 | 1 | 22.35 | 0 | 0 | 140 | 22.35 | () | |||
2025/08/04 | 0 | 0 | 160 | 2 | 21.95 | 160 | 21.85 | +0.10(+0.46%) | |||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 21.65 | () | ||||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 21.05 | () | ||||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | 20.80 | () | ||||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | 21.10 | () | ||||
2025/07/25 | 193 | 2 | 21.30 | 7 | 1 | 21.70 | 200 | 21.60 | +0.10(+0.46%) | ||
2025/07/24 | 10 | 1 | 21.15 | 0 | 0 | 10 | 21.35 | () | |||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 21.15 | () | ||||
2025/07/18 | 40 | 2 | 20.75 | 14 | 1 | 21.85 | 54 | 21.45 | +0.40(+1.86%) | ||
2025/07/17 | 67 | 1 | 21.60 | 0 | 0 | 67 | 21.45 | () | |||
2025/07/16 | 200 | 2 | 21.40 | 10 | 1 | 20.40 | 210 | 21.35 | -0.95(-4.45%) | ||
2025/07/15 | 0 | 0 | 4 | 1 | 20.90 | 4 | 21.05 | -0.15(-0.71%) | |||
2025/07/14 | 1 | 1 | 20.80 | 0 | 0 | 1 | 20.55 | () | |||
2025/07/11 | 200 | 1 | 22.40 | 0 | 0 | 200 | 20.45 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8455 大拓-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言