依依零股資訊:8455 大拓-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 10 | 1 | 28.55 | 0 | 0 | 10 | 26.30 | () | |||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 26.00 | () | ||||
2025/03/31 | 0 | 0 | 0 | 0 | 0 | 26.60 | () | ||||
2025/03/28 | 30 | 1 | 26.85 | 0 | 0 | 30 | 26.85 | () | |||
2025/03/27 | 196 | 4 | 27.20 | 0 | 0 | 196 | 26.50 | () | |||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 27.00 | () | ||||
2025/03/25 | 0 | 0 | 30 | 1 | 27.00 | 30 | 26.90 | +0.10(+0.37%) | |||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | 27.50 | () | ||||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 27.05 | () | ||||
2025/03/20 | 59 | 2 | 27.15 | 50 | 1 | 26.75 | 109 | 26.65 | +0.10(+0.38%) | ||
2025/03/19 | 0 | 0 | 30 | 1 | 27.20 | 30 | 27.10 | +0.10(+0.37%) | |||
2025/03/18 | 88 | 4 | 28.00 | 0 | 0 | 88 | 28.00 | () | |||
2025/03/17 | 3 | 3 | 29.45 | 0 | 0 | 3 | 27.55 | () | |||
2025/03/14 | 114 | 6 | 26.85 | 0 | 0 | 114 | 26.85 | () | |||
2025/03/13 | 2 | 1 | 27.95 | 21 | 1 | 26.90 | 23 | 26.80 | +0.10(+0.37%) | ||
2025/03/12 | 1 | 1 | 27.95 | 6 | 1 | 27.10 | 7 | 27.00 | +0.10(+0.37%) | ||
2025/03/11 | 133 | 5 | 27.85 | 31 | 1 | 27.90 | 164 | 27.80 | +0.10(+0.36%) | ||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 27.85 | () | ||||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 27.70 | () | ||||
2025/03/06 | 11 | 2 | 28.00 | 0 | 0 | 11 | 28.00 | () | |||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | 28.85 | () | ||||
2025/03/04 | 2 | 1 | 29.30 | 0 | 0 | 2 | 28.95 | () | |||
2025/03/03 | 0 | 0 | 0 | 0 | 0 | 29.05 | () | ||||
2025/02/27 | 241 | 4 | 28.80 | 0 | 0 | 241 | 29.00 | () | |||
2025/02/26 | 453 | 6 | 28.55 | 0 | 0 | 453 | 28.55 | () | |||
2025/02/25 | 1 | 1 | 31.40 | 0 | 0 | 1 | 28.90 | () | |||
2025/02/24 | 125 | 8 | 29.20 | 100 | 1 | 28.75 | 225 | 28.65 | +0.10(+0.35%) | ||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 28.95 | () | ||||
2025/02/20 | 0 | 0 | 10 | 1 | 30.35 | 10 | 30.40 | -0.05(-0.16%) | |||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | () | |||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:8455 大拓-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言