| 依依零股資訊：8462 柏文 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 1,382 | 47 | 147.00 | 100 | 3 | 145.50 | 1,482 | 146.50 | -1.00(-0.68%) | ||
| 2025/08/20 | 5,363 | 1,436 | 145.50 | 331 | 10 | 146.00 | 5,694 | 145.50 | +0.50(+0.34%) | ||
| 2025/08/19 | 6,492 | 412 | 149.00 | 1,516 | 9 | 149.50 | 8,008 | 149.00 | +0.50(+0.34%) | ||
| 2025/08/18 | 2,309 | 193 | 148.00 | 232 | 4 | 147.50 | 2,541 | 147.50 | +0.00(+0.00%) | ||
| 2025/08/15 | 2,106 | 351 | 147.50 | 110 | 2 | 148.50 | 2,216 | 148.50 | +0.00(+0.00%) | ||
| 2025/08/14 | 3,873 | 341 | 148.50 | 110 | 3 | 148.00 | 3,983 | 148.50 | -0.50(-0.34%) | ||
| 2025/08/13 | 3,298 | 402 | 149.50 | 556 | 5 | 150.00 | 3,854 | 150.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 5,471 | 89 | 150.00 | 93 | 7 | 150.50 | 5,564 | 150.50 | +0.00(+0.00%) | ||
| 2025/08/11 | 8,300 | 436 | 150.50 | 109 | 4 | 150.00 | 8,409 | 150.50 | -0.50(-0.33%) | ||
| 2025/08/08 | 4,730 | 88 | 148.50 | 705 | 4 | 148.00 | 5,435 | 148.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 6,361 | 127 | 149.00 | 606 | 7 | 148.00 | 6,967 | 148.50 | -0.50(-0.34%) | ||
| 2025/08/06 | 4,534 | 57 | 148.50 | 10 | 1 | 148.00 | 4,544 | 148.00 | +0.00(+0.00%) | ||
| 2025/08/05 | 3,999 | 63 | 147.50 | 110 | 3 | 147.00 | 4,109 | 147.50 | -0.50(-0.34%) | ||
| 2025/08/04 | 6,226 | 115 | 146.50 | 105 | 4 | 146.50 | 6,331 | 147.00 | -0.50(-0.34%) | ||
| 2025/08/01 | 2,764 | 211 | 143.50 | 260 | 5 | 143.50 | 3,024 | 143.50 | +0.00(+0.00%) | ||
| 2025/07/31 | 4,219 | 727 | 142.50 | 371 | 6 | 142.50 | 4,590 | 143.50 | -1.00(-0.70%) | ||
| 2025/07/30 | 1,196 | 379 | 140.00 | 739 | 13 | 140.00 | 1,935 | 140.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 1,950 | 227 | 140.50 | 112 | 9 | 140.50 | 2,062 | 140.00 | +0.50(+0.36%) | ||
| 2025/07/28 | 3,135 | 273 | 143.00 | 264 | 5 | 143.00 | 3,399 | 142.50 | +0.50(+0.35%) | ||
| 2025/07/25 | 6,235 | 258 | 145.00 | 354 | 7 | 144.50 | 6,589 | 145.00 | -0.50(-0.34%) | ||
| 2025/07/24 | 21,187 | 2,681 | 137.50 | 1,168 | 21 | 138.00 | 22,355 | 137.50 | +0.50(+0.36%) | ||
| 2025/07/23 | 3,999 | 70 | 143.00 | 130 | 5 | 143.00 | 4,129 | 143.50 | -0.50(-0.35%) | ||
| 2025/07/22 | 3,397 | 68 | 140.00 | 150 | 6 | 140.00 | 3,547 | 140.00 | +0.00(+0.00%) | ||
| 2025/07/21 | 4,572 | 226 | 141.50 | 280 | 7 | 141.50 | 4,852 | 142.50 | -1.00(-0.70%) | ||
| 2025/07/18 | 8,250 | 170 | 142.00 | 100 | 3 | 142.00 | 8,350 | 142.00 | +0.00(+0.00%) | ||
| 2025/07/17 | 3,193 | 58 | 140.00 | 4 | 2 | 140.50 | 3,197 | 141.00 | -0.50(-0.35%) | ||
| 2025/07/16 | 6,912 | 658 | 140.00 | 0 | 0 | 6,912 | 141.00 | () | |||
| 2025/07/15 | 14,626 | 162 | 141.00 | 833 | 11 | 140.50 | 15,459 | 141.50 | -1.00(-0.71%) | ||
| 2025/07/14 | 5,107 | 369 | 135.50 | 51 | 2 | 135.50 | 5,158 | 135.00 | +0.50(+0.37%) | ||
| 2025/07/11 | 9,046 | 557 | 137.00 | 597 | 5 | 137.00 | 9,643 | 137.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：8462 柏文
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言