依依零股資訊：8462 柏文

依依零股資訊：8462 柏文
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	10,621	247	153.50	2	1	154.00	10,623	154.00	+0.00(+0.00%)
2026/10/13	6,251	187	154.00	72	3	154.50	6,323	153.00	+1.50(+0.98%)
2026/10/12	5,520	284	155.50	149	5	155.50	5,669	155.50	+0.00(+0.00%)
2026/10/08	6,060	197	156.50	280	2	156.50	6,340	156.00	+0.50(+0.32%)
2026/10/07	1,563	35	158.00	261	4	158.50	1,824	158.00	+0.50(+0.32%)
2026/10/06	3,335	77	157.50	80	4	157.50	3,415	157.00	+0.50(+0.32%)
2026/10/05	3,067	58	158.00	10	1	158.50	3,077	157.50	+1.00(+0.63%)
2026/10/02	1,962	83	158.00	7	1	158.50	1,969	157.00	+1.50(+0.96%)
2026/10/01	2,958	299	158.50	10	1	158.50	2,968	157.00	+1.50(+0.96%)
2026/09/30	2,291	42	158.50	456	3	159.00	2,747	158.50	+0.50(+0.32%)
2026/09/29	3,925	60	158.00	0	0		3,925	157.00	()
2026/09/24	4,656	119	158.00	26	1	161.00	4,682	158.00	+3.00(+1.90%)
2026/09/23	7,362	185	159.00	120	4	159.00	7,482	158.00	+1.00(+0.63%)
2026/09/22	2,570	112	161.50	0	0		2,570	160.00	()
2026/09/21	2,634	46	161.50	17	3	162.00	2,651	161.50	+0.50(+0.31%)
2026/09/18	954	97	162.00	230	3	162.00	1,184	162.00	+0.00(+0.00%)
2026/09/17	1,589	46	160.00	12	2	161.00	1,601	161.50	-0.50(-0.31%)
2026/09/16	6,437	139	159.50	500	16	158.50	6,937	158.50	+0.00(+0.00%)
2026/09/15	3,321	88	160.00	50	1	162.00	3,371	160.50	+1.50(+0.93%)
2026/09/14	2,023	56	161.00	10	2	160.50	2,033	162.00	-1.50(-0.93%)
2026/09/11	9,959	272	160.50	183	6	160.50	10,142	159.50	+1.00(+0.63%)
2026/09/10	1,612	114	165.00	220	5	165.00	1,832	164.50	+0.50(+0.30%)
2026/09/09	1,647	125	166.50	369	7	164.00	2,016	165.50	-1.50(-0.91%)
2026/09/08	1,766	68	167.00	120	3	167.00	1,886	167.00	+0.00(+0.00%)
2026/09/07	6,703	151	165.00	50	3	164.50	6,753	164.50	+0.00(+0.00%)
2026/09/04	4,371	100	166.00	27	4	166.00	4,398	165.50	+0.50(+0.30%)
2026/09/03	6,506	172	167.00	21	5	166.00	6,527	165.50	+0.50(+0.30%)
2026/09/02	4,219	1,020	168.50	203	5	169.50	4,422	168.00	+1.50(+0.89%)
2026/09/01	4,949	906	171.50	140	6	171.00	5,089	171.50	-0.50(-0.29%)
2026/08/31	11,048	4,836	167.50	302	3	168.50	11,350	168.00	+0.50(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。