| 依依零股資訊：8462 柏文 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 12,334 | 131 | 156.00 | 120 | 4 | 156.00 | 12,454 | 156.00 | +0.00(+0.00%) | ||
| 2026/07/07 | 13,316 | 198 | 155.00 | 1,253 | 10 | 153.50 | 14,569 | 155.00 | -1.50(-0.97%) | ||
| 2026/07/06 | 14,091 | 170 | 151.00 | 200 | 5 | 150.50 | 14,291 | 151.00 | -0.50(-0.33%) | ||
| 2026/07/03 | 8,427 | 135 | 147.00 | 342 | 7 | 146.50 | 8,769 | 147.00 | -0.50(-0.34%) | ||
| 2026/07/02 | 4,708 | 67 | 144.50 | 100 | 2 | 143.00 | 4,808 | 144.50 | -1.50(-1.04%) | ||
| 2026/07/01 | 4,964 | 69 | 142.50 | 282 | 3 | 142.00 | 5,246 | 143.00 | -1.00(-0.70%) | ||
| 2026/06/30 | 2,654 | 49 | 142.50 | 128 | 2 | 142.00 | 2,782 | 143.00 | -1.00(-0.70%) | ||
| 2026/06/29 | 5,577 | 90 | 141.50 | 150 | 3 | 141.50 | 5,727 | 142.00 | -0.50(-0.35%) | ||
| 2026/06/26 | 2,097 | 224 | 136.00 | 300 | 4 | 138.00 | 2,397 | 136.00 | +2.00(+1.47%) | ||
| 2026/06/25 | 2,276 | 29 | 137.50 | 0 | 0 | 2,276 | 137.00 | () | |||
| 2026/06/24 | 4,772 | 103 | 137.00 | 310 | 12 | 136.00 | 5,082 | 135.50 | +0.50(+0.37%) | ||
| 2026/06/23 | 5,636 | 86 | 138.00 | 40 | 4 | 138.50 | 5,676 | 138.50 | +0.00(+0.00%) | ||
| 2026/06/22 | 9,481 | 432 | 136.50 | 22 | 2 | 136.50 | 9,503 | 136.00 | +0.50(+0.37%) | ||
| 2026/06/18 | 7,164 | 135 | 138.50 | 107 | 2 | 139.00 | 7,271 | 139.00 | +0.00(+0.00%) | ||
| 2026/06/17 | 5,558 | 267 | 144.50 | 1,350 | 13 | 144.50 | 6,908 | 144.50 | +0.00(+0.00%) | ||
| 2026/06/16 | 5,214 | 124 | 146.00 | 350 | 2 | 145.50 | 5,564 | 146.00 | -0.50(-0.34%) | ||
| 2026/06/15 | 4,379 | 73 | 146.00 | 505 | 3 | 145.00 | 4,884 | 145.00 | +0.00(+0.00%) | ||
| 2026/06/12 | 5,684 | 107 | 145.50 | 1 | 1 | 145.50 | 5,685 | 145.50 | +0.00(+0.00%) | ||
| 2026/06/11 | 4,979 | 81 | 143.50 | 100 | 1 | 143.50 | 5,079 | 144.00 | -0.50(-0.35%) | ||
| 2026/06/10 | 4,390 | 63 | 141.50 | 107 | 5 | 142.00 | 4,497 | 142.00 | +0.00(+0.00%) | ||
| 2026/06/09 | 6,325 | 59 | 141.50 | 10 | 1 | 141.00 | 6,335 | 141.50 | -0.50(-0.35%) | ||
| 2026/06/08 | 5,195 | 102 | 139.00 | 111 | 3 | 139.00 | 5,306 | 139.00 | +0.00(+0.00%) | ||
| 2026/06/05 | 2,836 | 64 | 139.50 | 648 | 5 | 139.50 | 3,484 | 139.50 | +0.00(+0.00%) | ||
| 2026/06/04 | 5,051 | 48 | 141.00 | 0 | 0 | 5,051 | 141.00 | () | |||
| 2026/06/03 | 5,123 | 126 | 139.50 | 35 | 2 | 139.50 | 5,158 | 139.00 | +0.50(+0.36%) | ||
| 2026/06/02 | 2,679 | 67 | 140.00 | 79 | 1 | 140.00 | 2,758 | 140.00 | +0.00(+0.00%) | ||
| 2026/06/01 | 8,524 | 84 | 142.00 | 121 | 6 | 141.50 | 8,645 | 141.50 | +0.00(+0.00%) | ||
| 2026/05/29 | 4,539 | 78 | 139.50 | 56 | 2 | 140.00 | 4,595 | 139.50 | +0.50(+0.36%) | ||
| 2026/05/28 | 4,596 | 73 | 139.00 | 282 | 4 | 139.00 | 4,878 | 138.50 | +0.50(+0.36%) | ||
| 2026/05/27 | 4,832 | 105 | 137.50 | 132 | 6 | 137.00 | 4,964 | 137.50 | -0.50(-0.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：8462 柏文
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言