| 依依零股資訊：8462 柏文 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 750 | 18 | 128.00 | 0 | 0 | 750 | 128.00 | () | |||
| 2025/03/31 | 5,910 | 73 | 124.50 | 590 | 4 | 127.50 | 6,500 | 127.00 | +0.50(+0.39%) | ||
| 2025/03/28 | 3,189 | 174 | 128.00 | 100 | 3 | 127.50 | 3,289 | 128.00 | -0.50(-0.39%) | ||
| 2025/03/27 | 3,383 | 85 | 130.50 | 0 | 0 | 3,383 | 131.50 | () | |||
| 2025/03/26 | 6,071 | 64 | 132.50 | 595 | 9 | 132.00 | 6,666 | 133.00 | -1.00(-0.75%) | ||
| 2025/03/25 | 7,711 | 278 | 131.00 | 42 | 2 | 132.00 | 7,753 | 132.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 5,659 | 113 | 130.00 | 323 | 5 | 131.50 | 5,982 | 131.00 | +0.50(+0.38%) | ||
| 2025/03/21 | 5,911 | 136 | 132.50 | 428 | 5 | 132.50 | 6,339 | 132.50 | +0.00(+0.00%) | ||
| 2025/03/20 | 9,840 | 112 | 132.00 | 578 | 9 | 131.50 | 10,418 | 132.00 | -0.50(-0.38%) | ||
| 2025/03/19 | 9,024 | 415 | 129.00 | 222 | 8 | 128.00 | 9,246 | 128.50 | -0.50(-0.39%) | ||
| 2025/03/18 | 9,453 | 333 | 127.00 | 76 | 2 | 127.00 | 9,529 | 127.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 7,875 | 242 | 124.00 | 274 | 5 | 124.00 | 8,149 | 123.00 | +1.00(+0.81%) | ||
| 2025/03/14 | 4,400 | 648 | 121.00 | 100 | 1 | 121.50 | 4,500 | 121.00 | +0.50(+0.41%) | ||
| 2025/03/13 | 11,908 | 882 | 122.00 | 172 | 8 | 122.00 | 12,080 | 121.50 | +0.50(+0.41%) | ||
| 2025/03/12 | 6,104 | 187 | 118.50 | 102 | 3 | 118.50 | 6,206 | 118.50 | +0.00(+0.00%) | ||
| 2025/03/11 | 2,013 | 37 | 113.50 | 257 | 3 | 112.50 | 2,270 | 112.50 | +0.00(+0.00%) | ||
| 2025/03/10 | 4,534 | 43 | 114.00 | 287 | 1 | 113.00 | 4,821 | 114.00 | -1.00(-0.88%) | ||
| 2025/03/07 | 2,826 | 70 | 112.00 | 165 | 7 | 112.00 | 2,991 | 112.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 2,943 | 146 | 112.50 | 69 | 3 | 112.50 | 3,012 | 112.50 | +0.00(+0.00%) | ||
| 2025/03/05 | 12,304 | 849 | 112.00 | 337 | 15 | 112.50 | 12,641 | 112.50 | +0.00(+0.00%) | ||
| 2025/03/04 | 9,859 | 217 | 118.00 | 251 | 8 | 117.00 | 10,110 | 116.50 | +0.50(+0.43%) | ||
| 2025/03/03 | 20,647 | 992 | 123.00 | 300 | 3 | 123.00 | 20,947 | 123.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 1,541 | 31 | 112.00 | 35 | 1 | 112.50 | 1,576 | 112.00 | +0.50(+0.45%) | ||
| 2025/02/26 | 1,951 | 20 | 113.00 | 100 | 4 | 113.50 | 2,051 | 113.00 | +0.50(+0.44%) | ||
| 2025/02/25 | 1,465 | 29 | 114.00 | 114 | 3 | 114.00 | 1,579 | 113.50 | +0.50(+0.44%) | ||
| 2025/02/24 | 6,243 | 66 | 115.50 | 236 | 7 | 115.00 | 6,479 | 115.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 3,199 | 66 | 112.00 | 1 | 1 | 112.00 | 3,200 | 112.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 1,357 | 48 | 111.00 | 0 | 0 | 1,357 | 110.50 | () | |||
| 2025/02/19 | 1,446 | 45 | 111.00 | 20 | 1 | 111.00 | 1,466 | 111.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 2,777 | 35 | 111.50 | 0 | 0 | 2,777 | 111.00 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：8462 柏文
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言