依依零股資訊：8462 柏文

依依零股資訊：8462 柏文
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,025	40	140.00	52	2	139.50	2,077	139.50	+0.00(+0.00%)
2026/05/20	10,524	227	138.50	328	9	138.00	10,852	138.00	+0.00(+0.00%)
2026/05/19	6,115	112	140.00	999	8	138.50	7,114	139.50	-1.00(-0.72%)
2026/05/18	10,524	231	140.00	22	3	140.00	10,546	139.50	+0.50(+0.36%)
2026/05/15	4,935	129	142.50	0	0		4,935	142.00	()
2026/05/14	4,886	127	144.50	160	6	144.50	5,046	144.00	+0.50(+0.35%)
2026/05/13	3,741	106	147.00	0	0		3,741	146.00	()
2026/05/12	4,786	279	146.50	297	5	147.00	5,083	146.50	+0.50(+0.34%)
2026/05/11	3,466	67	148.00	111	3	148.00	3,577	147.50	+0.50(+0.34%)
2026/05/08	6,764	84	148.00	853	3	148.00	7,617	148.00	+0.00(+0.00%)
2026/05/07	3,285	294	147.50	144	4	147.50	3,429	147.50	+0.00(+0.00%)
2026/05/06	7,508	390	148.00	305	7	147.50	7,813	147.50	+0.00(+0.00%)
2026/05/05	5,465	98	148.00	100	2	148.00	5,565	148.00	+0.00(+0.00%)
2026/05/04	4,993	99	147.50	359	4	147.50	5,352	147.50	+0.00(+0.00%)
2026/04/30	5,773	75	149.00	108	4	148.00	5,881	149.00	-1.00(-0.67%)
2026/04/29	6,503	65	149.00	131	2	149.00	6,634	149.50	-0.50(-0.33%)
2026/04/28	11,766	268	149.00	266	7	149.00	12,032	149.50	-0.50(-0.33%)
2026/04/27	10,417	158	143.00	54	4	143.50	10,471	143.50	+0.00(+0.00%)
2026/04/24	4,372	64	143.50	0	0		4,372	143.50	()
2026/04/23	3,530	352	143.50	106	2	143.50	3,636	144.00	-0.50(-0.35%)
2026/04/22	3,159	47	143.50	102	4	144.00	3,261	144.00	+0.00(+0.00%)
2026/04/21	5,897	58	144.50	80	1	144.00	5,977	144.00	+0.00(+0.00%)
2026/04/20	6,499	77	142.50	318	2	142.00	6,817	142.50	-0.50(-0.35%)
2026/04/17	4,290	50	142.00	300	2	142.50	4,590	142.00	+0.50(+0.35%)
2026/04/16	8,634	96	142.00	0	0		8,634	142.00	()
2026/04/15	4,844	103	140.50	239	5	140.50	5,083	140.50	+0.00(+0.00%)
2026/04/14	9,214	124	140.50	169	5	140.00	9,383	140.00	+0.00(+0.00%)
2026/04/13	4,176	62	140.50	85	2	140.50	4,261	140.50	+0.00(+0.00%)
2026/04/10	4,864	100	139.50	130	3	141.00	4,994	139.00	+2.00(+1.44%)
2026/04/09	5,810	311	140.00	95	4	140.00	5,905	139.00	+1.00(+0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。