依依零股資訊：8462 柏文

依依零股資訊：8462 柏文
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,704	469	139.50	38	4	139.00	4,742	138.50	+0.50(+0.36%)
2026/04/01	3,485	55	141.00	50	1	141.00	3,535	141.00	+0.00(+0.00%)
2026/03/31	9,038	232	138.00	32	3	138.00	9,070	137.00	+1.00(+0.73%)
2026/03/30	5,588	115	140.50	180	4	140.50	5,768	139.50	+1.00(+0.72%)
2026/03/27	1,922	39	144.50	360	5	144.00	2,282	144.50	-0.50(-0.35%)
2026/03/26	4,102	45	146.50	482	6	145.50	4,584	145.50	+0.00(+0.00%)
2026/03/25	2,600	34	143.00	5	1	143.00	2,605	142.00	+1.00(+0.70%)
2026/03/24	4,547	103	141.00	0	0		4,547	141.00	()
2026/03/23	4,490	95	142.00	344	8	141.50	4,834	141.50	+0.00(+0.00%)
2026/03/20	5,014	99	144.00	54	2	143.50	5,068	143.00	+0.50(+0.35%)
2026/03/19	9,205	488	144.00	355	7	144.00	9,560	143.00	+1.00(+0.70%)
2026/03/18	4,392	94	148.00	466	2	148.00	4,858	147.50	+0.50(+0.34%)
2026/03/17	4,585	412	147.50	26	2	147.50	4,611	147.00	+0.50(+0.34%)
2026/03/16	16,495	214	149.50	739	10	149.50	17,234	149.50	+0.00(+0.00%)
2026/03/13	2,782	42	145.00	203	4	146.00	2,985	145.50	+0.50(+0.34%)
2026/03/12	10,139	152	143.50	449	7	143.50	10,588	143.50	+0.00(+0.00%)
2026/03/11	2,600	59	139.00	227	12	138.50	2,827	138.50	+0.00(+0.00%)
2026/03/10	4,153	63	137.50	20	1	138.00	4,173	137.50	+0.50(+0.36%)
2026/03/09	11,738	370	135.50	0	0		11,738	134.50	()
2026/03/06	1,847	46	141.00	0	0		1,847	140.00	()
2026/03/05	1,623	33	140.00	0	0		1,623	139.50	()
2026/03/04	7,395	166	139.00	86	3	139.00	7,481	137.50	+1.50(+1.09%)
2026/03/03	2,621	425	141.00	160	7	141.00	2,781	141.00	+0.00(+0.00%)
2026/03/02	5,713	172	142.00	0	0		5,713	141.50	()
2026/02/26	13,849	349	143.50	366	9	143.00	14,215	143.00	+0.00(+0.00%)
2026/02/25	6,755	78	144.50	173	2	143.50	6,928	143.50	+0.00(+0.00%)
2026/02/24	6,217	221	144.00	71	5	143.50	6,288	142.50	+1.00(+0.70%)
2026/02/23	10,729	142	146.00	173	5	146.00	10,902	146.00	+0.00(+0.00%)
2026/02/11	3,181	71	142.50	0	0		3,181	142.00	()
2026/02/10	2,379	83	142.00	408	3	141.50	2,787	141.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。