依依零股資訊：8462 柏文

依依零股資訊：8462 柏文
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,807	3,271	171.50	0	0		6,807	171.00	()
2026/08/27	2,477	262	174.00	5	1	174.00	2,482	174.00	+0.00(+0.00%)
2026/08/26	3,112	612	175.00	63	4	175.00	3,175	175.50	-0.50(-0.28%)
2026/08/25	2,673	623	173.00	1	1	174.00	2,674	174.50	-0.50(-0.29%)
2026/08/24	2,747	889	174.50	3	1	175.00	2,750	175.50	-0.50(-0.28%)
2026/08/21	2,128	52	175.00	32	3	175.00	2,160	175.50	-0.50(-0.28%)
2026/08/20	2,418	382	175.00	160	3	176.00	2,578	176.00	+0.00(+0.00%)
2026/08/19	5,359	129	175.00	116	5	174.00	5,475	174.00	+0.00(+0.00%)
2026/08/18	4,837	734	174.50	134	9	174.50	4,971	174.00	+0.50(+0.29%)
2026/08/17	4,744	116	176.50	100	3	177.50	4,844	177.50	+0.00(+0.00%)
2026/08/14	7,488	392	177.00	213	5	177.00	7,701	176.00	+1.00(+0.57%)
2026/08/13	14,008	342	180.00	1,290	10	179.00	15,298	179.50	-0.50(-0.28%)
2026/08/12	16,542	999	179.00	315	8	179.00	16,857	179.00	+0.00(+0.00%)
2026/08/11	7,860	4,076	168.50	25	1	169.50	7,885	169.50	+0.00(+0.00%)
2026/08/10	4,819	640	170.50	275	8	171.50	5,094	171.50	+0.00(+0.00%)
2026/08/07	6,766	102	168.50	120	4	168.00	6,886	168.50	-0.50(-0.30%)
2026/08/06	3,675	1,935	164.00	210	6	164.00	3,885	164.50	-0.50(-0.30%)
2026/08/05	4,714	455	167.00	500	3	165.00	5,214	166.50	-1.50(-0.90%)
2026/08/04	9,112	5,376	164.00	120	4	163.50	9,232	164.00	-0.50(-0.30%)
2026/08/03	6,455	1,131	165.00	524	6	165.00	6,979	165.00	+0.00(+0.00%)
2026/07/31	11,900	1,238	168.00	190	10	168.50	12,090	168.50	+0.00(+0.00%)
2026/07/30	22,084	659	171.00	603	12	171.50	22,687	172.00	-0.50(-0.29%)
2026/07/29	20,428	225	163.50	1,238	15	163.50	21,666	164.00	-0.50(-0.30%)
2026/07/28	7,914	241	160.00	203	6	159.50	8,117	160.00	-0.50(-0.31%)
2026/07/27	4,576	74	158.00	234	3	158.50	4,810	158.50	+0.00(+0.00%)
2026/07/24	3,232	63	155.00	16	1	155.00	3,248	155.50	-0.50(-0.32%)
2026/07/23	4,061	113	154.50	150	2	155.00	4,211	154.50	+0.50(+0.32%)
2026/07/22	2,143	40	157.00	500	3	156.00	2,643	156.00	+0.00(+0.00%)
2026/07/21	2,729	73	156.50	460	9	156.50	3,189	157.00	-0.50(-0.32%)
2026/07/20	2,562	69	156.00	60	4	156.00	2,622	155.50	+0.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。