依依零股資訊：8462 柏文

依依零股資訊：8462 柏文
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	3,192	50	129.50	1,266	10	129.50	4,458	129.50	+0.00(+0.00%)
2025/06/26	1,114	33	127.00	0	0		1,114	127.00	()
2025/06/25	1,792	44	127.00	562	8	126.00	2,354	126.50	-0.50(-0.40%)
2025/06/24	1,965	31	129.00	300	3	128.00	2,265	128.00	+0.00(+0.00%)
2025/06/23	3,160	164	124.50	210	3	124.50	3,370	125.00	-0.50(-0.40%)
2025/06/20	1,288	184	125.50	220	5	125.00	1,508	125.00	+0.00(+0.00%)
2025/06/19	10,207	4,156	125.50	320	7	125.00	10,527	125.00	+0.00(+0.00%)
2025/06/18	1,836	243	130.50	200	1	130.50	2,036	130.00	+0.50(+0.38%)
2025/06/17	914	400	130.50	0	0		914	130.50	()
2025/06/16	823	19	131.00	0	0		823	131.00	()
2025/06/13	1,280	30	131.50	13	3	131.50	1,293	131.00	+0.50(+0.38%)
2025/06/12	918	25	131.50	10	1	132.50	928	132.50	+0.00(+0.00%)
2025/06/11	2,957	71	133.00	66	5	132.00	3,023	132.00	+0.00(+0.00%)
2025/06/10	1,793	82	133.00	150	1	133.50	1,943	133.50	+0.00(+0.00%)
2025/06/09	2,496	468	131.00	62	3	130.50	2,558	130.50	+0.00(+0.00%)
2025/06/06	1,567	24	131.50	201	2	131.50	1,768	131.00	+0.50(+0.38%)
2025/06/05	1,077	29	131.50	0	0		1,077	132.50	()
2025/06/04	2,075	116	132.00	0	0		2,075	132.00	()
2025/06/03	923	19	132.00	0	0		923	132.00	()
2025/06/02	2,109	226	131.50	0	0		2,109	132.50	()
2025/05/29	1,692	82	132.00	200	3	132.50	1,892	132.50	+0.00(+0.00%)
2025/05/28	1,315	129	133.50	10	1	134.50	1,325	134.50	+0.00(+0.00%)
2025/05/27	2,904	36	135.00	130	1	136.00	3,034	135.50	+0.50(+0.37%)
2025/05/26	3,877	107	135.50	183	3	135.00	4,060	136.00	-1.00(-0.74%)
2025/05/23	2,049	60	133.50	0	0		2,049	133.00	()
2025/05/22	1,687	162	133.00	0	0		1,687	133.00	()
2025/05/21	2,460	26	135.00	4	1	135.00	2,464	135.50	-0.50(-0.37%)
2025/05/20	2,042	32	134.50	11	1	134.00	2,053	135.00	-1.00(-0.74%)
2025/05/19	3,146	238	134.00	512	4	133.00	3,658	134.50	-1.50(-1.12%)
2025/05/16	3,229	577	130.00	35	2	130.00	3,264	129.50	+0.50(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。