| 依依零股資訊：8462 柏文 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 538 | 10 | 113.00 | 49 | 2 | 112.50 | 587 | 112.00 | +0.50(+0.45%) | ||
| 2024/12/17 | 1,179 | 26 | 113.00 | 527 | 3 | 112.50 | 1,706 | 112.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 1,891 | 41 | 112.50 | 222 | 2 | 112.00 | 2,113 | 112.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 1,660 | 24 | 114.50 | 50 | 2 | 114.00 | 1,710 | 113.50 | +0.50(+0.44%) | ||
| 2024/12/12 | 2,230 | 199 | 114.00 | 40 | 2 | 114.50 | 2,270 | 114.00 | +0.50(+0.44%) | ||
| 2024/12/11 | 3,057 | 204 | 115.00 | 75 | 6 | 114.50 | 3,132 | 114.00 | +0.50(+0.44%) | ||
| 2024/12/10 | 4,272 | 111 | 116.00 | 57 | 5 | 117.00 | 4,329 | 117.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 2,816 | 66 | 117.50 | 568 | 5 | 117.50 | 3,384 | 117.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 1,378 | 44 | 113.50 | 0 | 0 | 1,378 | 113.50 | () | |||
| 2024/12/05 | 1,999 | 218 | 113.50 | 202 | 3 | 113.00 | 2,201 | 113.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 2,636 | 55 | 112.50 | 312 | 6 | 111.50 | 2,948 | 112.00 | -0.50(-0.45%) | ||
| 2024/12/03 | 1,657 | 38 | 112.50 | 62 | 4 | 112.50 | 1,719 | 112.00 | +0.50(+0.45%) | ||
| 2024/12/02 | 2,377 | 42 | 112.50 | 156 | 4 | 112.00 | 2,533 | 112.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 1,020 | 33 | 113.00 | 0 | 0 | 1,020 | 112.50 | () | |||
| 2024/11/28 | 3,141 | 72 | 113.00 | 2 | 1 | 113.50 | 3,143 | 113.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 750 | 21 | 114.50 | 479 | 6 | 113.50 | 1,229 | 113.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 69 | 7 | 115.00 | 0 | 0 | 69 | 115.50 | () | |||
| 2024/11/25 | 773 | 31 | 116.50 | 100 | 1 | 116.00 | 873 | 115.50 | +0.50(+0.43%) | ||
| 2024/11/22 | 1,446 | 36 | 115.00 | 51 | 2 | 115.00 | 1,497 | 114.50 | +0.50(+0.44%) | ||
| 2024/11/21 | 2,518 | 30 | 115.00 | 100 | 1 | 115.00 | 2,618 | 115.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 1,398 | 33 | 114.50 | 480 | 6 | 115.00 | 1,878 | 115.50 | -0.50(-0.43%) | ||
| 2024/11/19 | 1,235 | 31 | 114.50 | 200 | 2 | 115.50 | 1,435 | 115.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 2,215 | 47 | 113.00 | 610 | 8 | 113.00 | 2,825 | 113.50 | -0.50(-0.44%) | ||
| 2024/11/15 | 1,560 | 48 | 113.00 | 77 | 5 | 113.00 | 1,637 | 112.50 | +0.50(+0.44%) | ||
| 2024/11/14 | 1,972 | 38 | 113.50 | 268 | 7 | 112.50 | 2,240 | 112.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 1,977 | 60 | 114.00 | 40 | 2 | 114.50 | 2,017 | 113.50 | +1.00(+0.88%) | ||
| 2024/11/12 | 3,087 | 48 | 114.00 | 112 | 3 | 114.50 | 3,199 | 114.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 1,346 | 49 | 115.00 | 61 | 5 | 115.00 | 1,407 | 115.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 4,686 | 94 | 114.50 | 50 | 1 | 115.00 | 4,736 | 114.00 | +1.00(+0.88%) | ||
| 2024/11/07 | 979 | 122 | 116.00 | 84 | 4 | 116.00 | 1,063 | 116.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8462 柏文
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言