依依零股資訊：8463 潤泰材

依依零股資訊：8463 潤泰材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	25	1	23.30	0	0		25	22.20	()
2026/04/01	31	1	22.40	0	0		31	22.30	()
2026/03/31	98	6	22.45	0	0		98	22.30	()
2026/03/30	57	5	22.85	17	1	22.80	74	22.55	+0.25(+1.11%)
2026/03/27	120	9	25.10	0	0		120	22.80	()
2026/03/26	28	4	23.55	500	3	23.00	528	23.15	-0.15(-0.65%)
2026/03/25	32	3	23.60	0	0		32	23.00	()
2026/03/24	383	28	22.75	0	0		383	22.85	()
2026/03/23	1,647	33	23.65	36	2	23.00	1,683	22.95	+0.05(+0.22%)
2026/03/20	1,784	16	24.00	84	17	23.85	1,868	24.00	-0.15(-0.62%)
2026/03/19	1,562	54	24.00	0	0		1,562	23.95	()
2026/03/18	154	6	24.65	100	2	24.70	254	24.85	-0.15(-0.60%)
2026/03/17	1,496	15	24.85	1	1	24.90	1,497	24.90	+0.00(+0.00%)
2026/03/16	4,187	254	24.95	400	3	25.30	4,587	24.90	+0.40(+1.61%)
2026/03/13	155	3	27.30	0	0		155	27.30	()
2026/03/12	1,078	18	26.85	0	0		1,078	26.80	()
2026/03/11	1,103	13	26.90	0	0		1,103	26.75	()
2026/03/10	560	7	26.35	0	0		560	26.40	()
2026/03/09	757	6	29.20	0	0		757	26.15	()
2026/03/06	125	4	26.75	6	1	27.00	131	26.85	+0.15(+0.56%)
2026/03/05	460	12	26.70	0	0		460	26.85	()
2026/03/04	543	44	26.50	11	1	26.75	554	26.55	+0.20(+0.75%)
2026/03/03	408	13	27.15	50	1	27.05	458	26.95	+0.10(+0.37%)
2026/03/02	827	39	27.30	15	1	27.35	842	27.25	+0.10(+0.37%)
2026/02/26	1,579	94	27.10	0	0		1,579	27.30	()
2026/02/25	1,318	11	27.25	0	0		1,318	27.35	()
2026/02/24	172	11	27.25	20	1	27.25	192	27.25	+0.00(+0.00%)
2026/02/23	750	7	27.10	0	0		750	27.25	()
2026/02/11	1,260	24	27.10	256	1	26.90	1,516	27.05	-0.15(-0.55%)
2026/02/10	39	3	26.55	50	2	26.95	89	26.85	+0.10(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。