依依零股資訊：8463 潤泰材

依依零股資訊：8463 潤泰材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	0	0		0	0		0	21.50	()
2026/08/27	82	2	21.45	0	0		82	21.45	()
2026/08/26	0	0		0	0		0	21.40	()
2026/08/25	0	0		1	1	21.50	1	21.40	+0.10(+0.47%)
2026/08/24	218	6	21.75	0	0		218	21.35	()
2026/08/21	426	6	21.75	0	0		426	21.40	()
2026/08/20	0	0		0	0		0	21.35	()
2026/08/19	94	1	21.25	0	0		94	21.20	()
2026/08/18	1,619	53	21.35	0	0		1,619	21.25	()
2026/08/17	348	12	21.50	0	0		348	21.60	()
2026/08/14	954	11	22.65	0	0		954	21.40	()
2026/08/13	0	0		0	0		0	20.65	()
2026/08/12	210	5	20.80	0	0		210	20.75	()
2026/08/11	42	4	22.00	100	1	22.80	142	20.80	+2.00(+9.62%)
2026/08/10	100	2	21.45	0	0		100	20.80	()
2026/08/07	60	2	22.80	21	1	22.20	81	20.80	+1.40(+6.73%)
2026/08/06	488	7	20.90	0	0		488	20.90	()
2026/08/05	1	1	21.05	0	0		1	20.95	()
2026/08/04	838	6	21.05	0	0		838	21.05	()
2026/08/03	25	7	21.85	30	1	22.15	55	21.10	+1.05(+4.98%)
2026/07/31	0	0		0	0		0	21.15	()
2026/07/30	393	10	20.90	11	1	21.20	404	20.80	+0.40(+1.92%)
2026/07/29	620	5	21.10	0	0		620	21.20	()
2026/07/28	345	7	21.45	0	0		345	21.25	()
2026/07/27	1,000	3	21.45	0	0		1,000	21.55	()
2026/07/24	149	4	21.45	0	0		149	21.40	()
2026/07/23	175	1	21.55	0	0		175	21.40	()
2026/07/22	1	1	21.70	0	0		1	21.30	()
2026/07/21	59	3	22.00	0	0		59	21.50	()
2026/07/20	35	2	21.55	12	2	21.35	47	21.30	+0.05(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。