依依零股資訊:8463 潤泰材 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 616 | 8 | 25.45 | 0 | 0 | 616 | 25.55 | () | |||
2025/08/20 | 604 | 8 | 25.55 | 0 | 0 | 604 | 25.35 | () | |||
2025/08/19 | 560 | 12 | 25.50 | 0 | 0 | 560 | 25.60 | () | |||
2025/08/18 | 1,633 | 37 | 26.60 | 0 | 0 | 1,633 | 26.15 | () | |||
2025/08/15 | 2,039 | 41 | 26.90 | 40 | 1 | 26.65 | 2,079 | 26.60 | +0.05(+0.19%) | ||
2025/08/14 | 2,914 | 23 | 25.50 | 1 | 1 | 25.50 | 2,915 | 25.50 | +0.00(+0.00%) | ||
2025/08/13 | 76 | 4 | 23.40 | 0 | 0 | 76 | 23.20 | () | |||
2025/08/12 | 17 | 5 | 24.20 | 0 | 0 | 17 | 23.25 | () | |||
2025/08/11 | 0 | 0 | 0 | 0 | 0 | 23.15 | () | ||||
2025/08/08 | 145 | 5 | 23.35 | 0 | 0 | 145 | 23.20 | () | |||
2025/08/07 | 102 | 4 | 22.50 | 0 | 0 | 102 | 23.10 | () | |||
2025/08/06 | 1 | 1 | 25.50 | 1 | 1 | 23.95 | 2 | 23.10 | +0.85(+3.68%) | ||
2025/08/05 | 10 | 1 | 23.35 | 0 | 0 | 10 | 23.35 | () | |||
2025/08/04 | 10 | 1 | 23.30 | 0 | 0 | 10 | 23.45 | () | |||
2025/08/01 | 5 | 1 | 23.10 | 0 | 0 | 5 | 23.20 | () | |||
2025/07/31 | 26 | 4 | 23.00 | 0 | 0 | 26 | 23.05 | () | |||
2025/07/30 | 3 | 1 | 23.00 | 0 | 0 | 3 | 23.05 | () | |||
2025/07/29 | 14 | 3 | 23.10 | 0 | 0 | 14 | 23.05 | () | |||
2025/07/28 | 16 | 3 | 23.00 | 15 | 1 | 23.00 | 31 | 22.95 | +0.05(+0.22%) | ||
2025/07/25 | 0 | 0 | 32 | 2 | 23.00 | 32 | 22.90 | +0.10(+0.44%) | |||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 22.90 | () | ||||
2025/07/23 | 10 | 1 | 23.00 | 31 | 1 | 22.75 | 41 | 23.00 | -0.25(-1.09%) | ||
2025/07/22 | 15 | 1 | 23.05 | 0 | 0 | 15 | 22.50 | () | |||
2025/07/21 | 13 | 1 | 23.00 | 0 | 0 | 13 | 22.85 | () | |||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 23.00 | () | ||||
2025/07/17 | 31 | 2 | 23.15 | 100 | 3 | 23.10 | 131 | 23.00 | +0.10(+0.43%) | ||
2025/07/16 | 0 | 0 | 10 | 1 | 22.85 | 10 | 23.00 | -0.15(-0.65%) | |||
2025/07/15 | 42 | 1 | 22.85 | 0 | 0 | 42 | 22.85 | () | |||
2025/07/14 | 25 | 2 | 23.10 | 0 | 0 | 25 | 22.85 | () | |||
2025/07/11 | 20 | 2 | 22.95 | 0 | 0 | 20 | 22.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8463 潤泰材
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言