依依零股資訊：8463 潤泰材

依依零股資訊：8463 潤泰材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	400	1	23.80	0	0		400	23.10	()
2025/06/26	45	2	23.30	0	0		45	23.05	()
2025/06/25	54	5	23.50	0	0		54	23.05	()
2025/06/24	15	2	22.80	0	0		15	23.10	()
2025/06/23	0	0		0	0		0	22.70	()
2025/06/20	1	1	23.40	0	0		1	22.85	()
2025/06/19	152	4	23.15	0	0		152	23.10	()
2025/06/18	415	20	23.30	0	0		415	23.25	()
2025/06/17	352	53	23.60	10	1	23.40	362	23.30	+0.10(+0.43%)
2025/06/16	707	58	23.70	20	1	23.85	727	23.60	+0.25(+1.06%)
2025/06/13	34	1	23.85	0	0		34	23.80	()
2025/06/12	212	21	24.00	1	1	24.00	213	23.90	+0.10(+0.42%)
2025/06/11	320	8	24.20	35	2	24.00	355	24.00	+0.00(+0.00%)
2025/06/10	502	23	25.25	30	2	27.40	532	25.50	+1.90(+7.45%)
2025/06/09	0	0		0	0		0	25.05	()
2025/06/06	195	10	24.30	0	0		195	24.50	()
2025/06/05	1,476	34	24.25	0	0		1,476	24.30	()
2025/06/04	90	2	24.35	0	0		90	24.30	()
2025/06/03	70	2	24.40	0	0		70	24.10	()
2025/06/02	133	9	24.30	0	0		133	24.40	()
2025/05/29	193	8	24.45	0	0		193	24.35	()
2025/05/28	0	0		0	0		0	24.35	()
2025/05/27	610	17	24.50	61	3	27.15	671	24.45	+2.70(+11.04%)
2025/05/26	535	7	26.55	0	0		535	24.70	()
2025/05/23	0	0		0	0		0	24.15	()
2025/05/22	0	0		0	0		0	24.20	()
2025/05/21	304	6	26.60	0	0		304	24.20	()
2025/05/20	188	14	24.25	0	0		188	24.25	()
2025/05/19	310	6	24.25	0	0		310	24.25	()
2025/05/16	722	8	26.10	0	0		722	24.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。