依依零股資訊:8463 潤泰材 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 137 | 10 | 24.85 | 0 | 0 | 137 | 25.15 | () | |||
2025/03/31 | 847 | 42 | 24.25 | 60 | 1 | 24.30 | 907 | 24.20 | +0.10(+0.41%) | ||
2025/03/28 | 663 | 24 | 25.10 | 0 | 0 | 663 | 25.05 | () | |||
2025/03/27 | 1,126 | 30 | 25.60 | 0 | 0 | 1,126 | 25.95 | () | |||
2025/03/26 | 151 | 15 | 26.40 | 0 | 0 | 151 | 26.30 | () | |||
2025/03/25 | 170 | 8 | 26.35 | 0 | 0 | 170 | 26.35 | () | |||
2025/03/24 | 1,263 | 10 | 26.30 | 4 | 1 | 26.40 | 1,267 | 26.40 | +0.00(+0.00%) | ||
2025/03/21 | 1,431 | 34 | 26.30 | 1 | 1 | 26.50 | 1,432 | 26.50 | +0.00(+0.00%) | ||
2025/03/20 | 292 | 5 | 25.70 | 54 | 3 | 26.70 | 346 | 26.55 | +0.15(+0.56%) | ||
2025/03/19 | 575 | 17 | 24.90 | 0 | 0 | 575 | 25.20 | () | |||
2025/03/18 | 100 | 5 | 25.35 | 5 | 1 | 25.05 | 105 | 25.35 | -0.30(-1.18%) | ||
2025/03/17 | 960 | 10 | 25.00 | 0 | 0 | 960 | 25.35 | () | |||
2025/03/14 | 0 | 0 | 61 | 1 | 25.05 | 61 | 25.05 | +0.00(+0.00%) | |||
2025/03/13 | 1,000 | 10 | 25.30 | 0 | 0 | 1,000 | 25.00 | () | |||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 25.50 | () | ||||
2025/03/11 | 11 | 1 | 25.10 | 0 | 0 | 11 | 25.20 | () | |||
2025/03/10 | 41 | 6 | 27.70 | 0 | 0 | 41 | 25.10 | () | |||
2025/03/07 | 53 | 5 | 25.70 | 0 | 0 | 53 | 25.25 | () | |||
2025/03/06 | 54 | 5 | 27.20 | 25 | 3 | 25.30 | 79 | 25.25 | +0.05(+0.20%) | ||
2025/03/05 | 19 | 2 | 26.00 | 0 | 0 | 19 | 25.25 | () | |||
2025/03/04 | 120 | 8 | 27.60 | 0 | 0 | 120 | 25.35 | () | |||
2025/03/03 | 36 | 9 | 27.00 | 1 | 1 | 27.80 | 37 | 25.55 | +2.25(+8.81%) | ||
2025/02/27 | 219 | 14 | 25.60 | 1 | 1 | 25.65 | 220 | 25.45 | +0.20(+0.79%) | ||
2025/02/26 | 124 | 3 | 25.40 | 0 | 0 | 124 | 25.35 | () | |||
2025/02/25 | 56 | 4 | 25.55 | 22 | 1 | 25.60 | 78 | 25.40 | +0.20(+0.79%) | ||
2025/02/24 | 200 | 12 | 26.20 | 1 | 1 | 25.55 | 201 | 25.50 | +0.05(+0.20%) | ||
2025/02/21 | 1,170 | 53 | 25.50 | 0 | 0 | 1,170 | 25.30 | () | |||
2025/02/20 | 0 | 0 | 40 | 2 | 25.30 | 40 | 25.30 | +0.00(+0.00%) | |||
2025/02/19 | 78 | 9 | 25.10 | 10 | 2 | 25.55 | 88 | 25.10 | +0.45(+1.79%) | ||
2025/02/18 | 139 | 36 | 24.90 | 20 | 2 | 24.90 | 159 | 24.90 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:8463 潤泰材
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言