依依零股資訊:8463 潤泰材 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,898 | 49 | 28.90 | 0 | 0 | 1,898 | 28.80 | () | |||
2024/05/02 | 5,235 | 83 | 29.85 | 50 | 1 | 29.65 | 5,285 | 29.65 | +0.00(+0.00%) | ||
2024/04/30 | 1,311 | 18 | 29.15 | 0 | 0 | 1,311 | 28.70 | () | |||
2024/04/29 | 1,842 | 56 | 28.90 | 100 | 1 | 28.85 | 1,942 | 28.75 | +0.10(+0.35%) | ||
2024/04/26 | 3,026 | 68 | 29.30 | 50 | 1 | 29.30 | 3,076 | 29.10 | +0.20(+0.69%) | ||
2024/04/25 | 3,151 | 74 | 29.50 | 0 | 0 | 3,151 | 29.75 | () | |||
2024/04/24 | 3,800 | 56 | 28.50 | 1 | 1 | 28.50 | 3,801 | 28.55 | -0.05(-0.18%) | ||
2024/04/23 | 8,438 | 78 | 28.75 | 500 | 4 | 32.40 | 8,938 | 28.60 | +3.80(+13.29%) | ||
2024/04/22 | 15,763 | 138 | 30.05 | 69 | 3 | 31.00 | 15,832 | 30.30 | +0.70(+2.31%) | ||
2024/04/19 | 6,573 | 66 | 28.75 | 1,002 | 3 | 28.75 | 7,575 | 28.75 | +0.00(+0.00%) | ||
2024/04/18 | 1,116 | 14 | 26.00 | 50 | 2 | 26.20 | 1,166 | 26.15 | +0.05(+0.19%) | ||
2024/04/17 | 66 | 1 | 25.30 | 711 | 1 | 25.35 | 777 | 25.50 | -0.15(-0.59%) | ||
2024/04/16 | 1,030 | 37 | 25.65 | 0 | 0 | 1,030 | 25.30 | () | |||
2024/04/15 | 1,564 | 16 | 26.05 | 0 | 0 | 1,564 | 25.50 | () | |||
2024/04/12 | 5,056 | 32 | 26.15 | 0 | 0 | 5,056 | 26.05 | () | |||
2024/04/11 | 3,243 | 37 | 26.65 | 1 | 1 | 26.75 | 3,244 | 26.45 | +0.30(+1.13%) | ||
2024/04/10 | 663 | 19 | 26.30 | 1 | 1 | 25.70 | 664 | 25.70 | +0.00(+0.00%) | ||
2024/04/09 | 375 | 11 | 25.85 | 0 | 0 | 375 | 25.80 | () | |||
2024/04/08 | 905 | 60 | 25.90 | 62 | 1 | 25.85 | 967 | 25.75 | +0.10(+0.39%) | ||
2024/04/03 | 981 | 15 | 26.00 | 0 | 0 | 981 | 26.00 | () | |||
2024/04/02 | 572 | 49 | 25.20 | 0 | 0 | 572 | 25.10 | () | |||
2024/04/01 | 1,137 | 71 | 25.25 | 101 | 3 | 25.40 | 1,238 | 25.25 | +0.15(+0.59%) | ||
2024/03/29 | 1,679 | 57 | 26.55 | 2 | 1 | 26.25 | 1,681 | 26.00 | +0.25(+0.96%) | ||
2024/03/28 | 373 | 6 | 24.80 | 0 | 0 | 373 | 24.75 | () | |||
2024/03/27 | 285 | 3 | 24.35 | 0 | 0 | 285 | 24.75 | () | |||
2024/03/26 | 136 | 5 | 24.35 | 0 | 0 | 136 | 24.35 | () | |||
2024/03/25 | 231 | 24 | 25.75 | 1 | 1 | 24.60 | 232 | 24.35 | +0.25(+1.03%) | ||
2024/03/22 | 1,092 | 72 | 24.30 | 0 | 0 | 1,092 | 24.50 | () | |||
2024/03/21 | 120 | 6 | 24.30 | 0 | 0 | 120 | 24.40 | () | |||
2024/03/20 | 274 | 10 | 24.20 | 0 | 0 | 274 | 24.10 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8463 潤泰材
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言