| 依依零股資訊：8464 億豐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 22,818 | 1,035 | 348.00 | 105 | 6 | 349.00 | 22,923 | 346.00 | +3.00(+0.87%) | ||
| 2024/05/02 | 2,974 | 125 | 370.50 | 466 | 13 | 369.00 | 3,440 | 369.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 1,596 | 49 | 378.00 | 153 | 4 | 381.00 | 1,749 | 381.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 5,892 | 211 | 381.00 | 30 | 1 | 378.50 | 5,922 | 378.00 | +0.50(+0.13%) | ||
| 2024/04/26 | 4,350 | 214 | 380.00 | 30 | 1 | 377.50 | 4,380 | 376.50 | +1.00(+0.27%) | ||
| 2024/04/25 | 1,856 | 66 | 374.50 | 260 | 2 | 374.00 | 2,116 | 376.00 | -2.00(-0.53%) | ||
| 2024/04/24 | 2,491 | 124 | 377.00 | 171 | 3 | 379.00 | 2,662 | 379.50 | -0.50(-0.13%) | ||
| 2024/04/23 | 3,217 | 121 | 369.50 | 533 | 7 | 373.50 | 3,750 | 373.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 1,873 | 57 | 365.00 | 32 | 1 | 365.00 | 1,905 | 365.50 | -0.50(-0.14%) | ||
| 2024/04/19 | 3,030 | 106 | 364.00 | 58 | 3 | 364.50 | 3,088 | 365.00 | -0.50(-0.14%) | ||
| 2024/04/18 | 2,628 | 132 | 366.00 | 38 | 5 | 368.50 | 2,666 | 368.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 2,225 | 94 | 363.00 | 150 | 5 | 360.50 | 2,375 | 362.00 | -1.50(-0.41%) | ||
| 2024/04/16 | 7,262 | 199 | 355.00 | 100 | 3 | 356.00 | 7,362 | 358.00 | -2.00(-0.56%) | ||
| 2024/04/15 | 904 | 95 | 353.50 | 252 | 5 | 355.50 | 1,156 | 357.00 | -1.50(-0.42%) | ||
| 2024/04/12 | 1,222 | 55 | 351.00 | 8 | 2 | 352.00 | 1,230 | 351.00 | +1.00(+0.28%) | ||
| 2024/04/11 | 2,005 | 71 | 351.00 | 14 | 2 | 355.00 | 2,019 | 352.50 | +2.50(+0.71%) | ||
| 2024/04/10 | 1,849 | 67 | 352.50 | 158 | 4 | 357.50 | 2,007 | 353.50 | +4.00(+1.13%) | ||
| 2024/04/09 | 2,988 | 114 | 356.00 | 6 | 1 | 354.00 | 2,994 | 354.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 4,092 | 150 | 355.50 | 0 | 0 | 4,092 | 350.00 | () | |||
| 2024/04/03 | 888 | 54 | 350.00 | 0 | 0 | 888 | 348.00 | () | |||
| 2024/04/02 | 2,640 | 100 | 348.50 | 41 | 1 | 350.50 | 2,681 | 349.00 | +1.50(+0.43%) | ||
| 2024/04/01 | 735 | 32 | 352.00 | 1 | 1 | 352.00 | 736 | 350.50 | +1.50(+0.43%) | ||
| 2024/03/29 | 1,533 | 120 | 356.00 | 100 | 1 | 354.00 | 1,633 | 351.50 | +2.50(+0.71%) | ||
| 2024/03/28 | 2,166 | 104 | 353.00 | 0 | 0 | 2,166 | 355.00 | () | |||
| 2024/03/27 | 2,146 | 64 | 354.00 | 210 | 4 | 356.00 | 2,356 | 355.00 | +1.00(+0.28%) | ||
| 2024/03/26 | 3,295 | 157 | 351.50 | 187 | 7 | 345.00 | 3,482 | 345.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 4,955 | 230 | 348.50 | 177 | 12 | 348.00 | 5,132 | 346.50 | +1.50(+0.43%) | ||
| 2024/03/22 | 3,465 | 71 | 351.00 | 0 | 0 | 3,465 | 352.50 | () | |||
| 2024/03/21 | 2,710 | 61 | 354.50 | 11 | 3 | 354.00 | 2,721 | 355.00 | -1.00(-0.28%) | ||
| 2024/03/20 | 5,208 | 98 | 350.50 | 20 | 1 | 352.00 | 5,228 | 351.00 | +1.00(+0.28%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8464 億豐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言