依依零股資訊：8464 億豐

依依零股資訊：8464 億豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,553	156	317.00	11	3	318.00	5,564	318.00	+0.00(+0.00%)
2026/05/20	16,538	518	310.50	204	10	311.00	16,742	309.00	+2.00(+0.65%)
2026/05/19	6,984	279	316.50	200	2	318.50	7,184	317.00	+1.50(+0.47%)
2026/05/18	10,647	296	319.00	79	7	317.50	10,726	316.00	+1.50(+0.47%)
2026/05/15	25,208	717	328.00	510	16	340.00	25,718	315.00	+25.00(+7.94%)
2026/05/14	9,398	314	333.50	117	12	329.50	9,515	328.00	+1.50(+0.46%)
2026/05/13	3,270	194	332.50	0	0		3,270	334.50	()
2026/05/12	14,181	421	341.00	24	6	336.50	14,205	334.50	+2.00(+0.60%)
2026/05/11	11,145	419	335.00	550	6	336.50	11,695	335.00	+1.50(+0.45%)
2026/05/08	12,509	321	341.00	98	16	345.00	12,607	343.00	+2.00(+0.58%)
2026/05/07	28,736	854	345.00	62	8	339.00	28,798	327.00	+12.00(+3.67%)
2026/05/06	9,914	347	341.00	254	11	341.50	10,168	340.00	+1.50(+0.44%)
2026/05/05	6,519	163	352.00	183	8	346.00	6,702	344.50	+1.50(+0.44%)
2026/05/04	11,503	450	347.50	16	3	345.50	11,519	344.00	+1.50(+0.44%)
2026/04/30	4,777	154	360.00	118	9	352.50	4,895	351.00	+1.50(+0.43%)
2026/04/29	5,664	199	354.50	20	7	352.50	5,684	351.50	+1.00(+0.28%)
2026/04/28	3,217	120	356.00	15	4	357.00	3,232	357.00	+0.00(+0.00%)
2026/04/27	9,222	323	351.50	80	7	358.50	9,302	350.50	+8.00(+2.28%)
2026/04/24	16,539	443	355.50	71	4	360.00	16,610	356.00	+4.00(+1.12%)
2026/04/23	14,589	382	370.00	301	3	364.00	14,890	362.50	+1.50(+0.41%)
2026/04/22	10,097	316	377.50	35	4	370.00	10,132	372.00	-2.00(-0.54%)
2026/04/21	9,487	220	377.00	57	4	377.00	9,544	378.50	-1.50(-0.40%)
2026/04/20	4,759	209	369.50	15	2	369.50	4,774	369.50	+0.00(+0.00%)
2026/04/17	4,696	115	370.00	20	1	369.00	4,716	368.50	+0.50(+0.14%)
2026/04/16	10,171	256	368.00	21	4	370.00	10,192	370.00	+0.00(+0.00%)
2026/04/15	23,053	743	359.00	296	14	358.50	23,349	357.00	+1.50(+0.42%)
2026/04/14	7,348	172	376.50	64	4	376.00	7,412	377.00	-1.00(-0.27%)
2026/04/13	9,804	280	370.00	10	4	374.00	9,814	370.00	+4.00(+1.08%)
2026/04/10	4,870	142	358.00	203	3	358.00	5,073	356.00	+2.00(+0.56%)
2026/04/09	3,826	99	350.50	12	3	351.00	3,838	352.00	-1.00(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。