依依零股資訊：8464 億豐

依依零股資訊：8464 億豐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,934	250	336.50	50	1	338.50	6,984	337.00	+1.50(+0.45%)
2026/04/01	4,951	201	349.00	20	4	349.00	4,971	346.00	+3.00(+0.87%)
2026/03/31	7,059	267	330.00	230	12	330.00	7,289	330.00	+0.00(+0.00%)
2026/03/30	11,230	366	336.00	159	6	336.00	11,389	334.50	+1.50(+0.45%)
2026/03/27	7,126	258	349.00	290	8	348.00	7,416	345.00	+3.00(+0.87%)
2026/03/26	16,031	559	341.00	110	6	341.00	16,141	340.00	+1.00(+0.29%)
2026/03/25	35,814	903	356.00	176	8	356.00	35,990	342.50	+13.50(+3.94%)
2026/03/24	2,072	99	387.50	500	14	381.00	2,572	383.00	-2.00(-0.52%)
2026/03/23	3,647	195	379.50	2	1	379.50	3,649	378.50	+1.00(+0.26%)
2026/03/20	6,416	188	383.00	105	2	390.00	6,521	384.00	+6.00(+1.56%)
2026/03/19	7,965	279	391.00	50	3	386.50	8,015	383.50	+3.00(+0.78%)
2026/03/18	6,275	221	401.00	50	4	397.50	6,325	396.00	+1.50(+0.38%)
2026/03/17	5,532	215	402.50	6	3	401.50	5,538	403.00	-1.50(-0.37%)
2026/03/16	9,848	298	400.50	43	6	401.00	9,891	401.00	+0.00(+0.00%)
2026/03/13	4,570	167	385.00	50	2	387.50	4,620	386.00	+1.50(+0.39%)
2026/03/12	8,000	162	385.00	7	4	388.00	8,007	387.00	+1.00(+0.26%)
2026/03/11	9,476	246	396.50	5	2	394.00	9,481	394.00	+0.00(+0.00%)
2026/03/10	9,264	258	375.00	300	3	375.00	9,564	367.00	+8.00(+2.18%)
2026/03/09	10,721	288	367.50	0	0		10,721	365.00	()
2026/03/06	4,557	182	377.50	24	1	380.00	4,581	376.00	+4.00(+1.06%)
2026/03/05	5,734	177	368.00	8	3	369.00	5,742	368.00	+1.00(+0.27%)
2026/03/04	12,986	351	365.00	2	1	367.50	12,988	362.00	+5.50(+1.52%)
2026/03/03	10,112	316	406.00	231	9	383.50	10,343	382.00	+1.50(+0.39%)
2026/03/02	16,579	462	395.00	311	10	391.00	16,890	390.50	+0.50(+0.13%)
2026/02/26	26,750	516	395.00	320	9	406.00	27,070	403.50	+2.50(+0.62%)
2026/02/25	8,961	154	420.00	9	1	419.50	8,970	419.50	+0.00(+0.00%)
2026/02/24	6,339	130	409.50	6	1	411.00	6,345	410.50	+0.50(+0.12%)
2026/02/23	10,277	268	413.50	322	2	413.00	10,599	412.00	+1.00(+0.24%)
2026/02/11	19,142	2,209	403.50	285	11	400.50	19,427	400.00	+0.50(+0.12%)
2026/02/10	5,566	106	422.00	65	8	421.50	5,631	423.00	-1.50(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。