| 依依零股資訊：8464 億豐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 3,104 | 93 | 414.00 | 124 | 2 | 412.50 | 3,228 | 407.50 | +5.00(+1.23%) | ||
| 2025/06/26 | 5,176 | 181 | 406.00 | 34 | 4 | 406.00 | 5,210 | 403.00 | +3.00(+0.74%) | ||
| 2025/06/25 | 5,695 | 297 | 411.00 | 0 | 0 | 5,695 | 401.00 | () | |||
| 2025/06/24 | 5,977 | 134 | 414.50 | 10 | 3 | 411.50 | 5,987 | 411.50 | +0.00(+0.00%) | ||
| 2025/06/23 | 4,594 | 238 | 398.50 | 0 | 0 | 4,594 | 397.00 | () | |||
| 2025/06/20 | 5,443 | 134 | 413.50 | 7 | 1 | 407.00 | 5,450 | 402.50 | +4.50(+1.12%) | ||
| 2025/06/19 | 10,385 | 389 | 403.00 | 158 | 6 | 400.50 | 10,543 | 398.50 | +2.00(+0.50%) | ||
| 2025/06/18 | 5,528 | 162 | 415.50 | 69 | 5 | 415.00 | 5,597 | 416.00 | -1.00(-0.24%) | ||
| 2025/06/17 | 2,655 | 103 | 435.00 | 18 | 3 | 429.50 | 2,673 | 417.00 | +12.50(+3.00%) | ||
| 2025/06/16 | 3,263 | 110 | 426.00 | 5 | 2 | 419.00 | 3,268 | 419.50 | -0.50(-0.12%) | ||
| 2025/06/13 | 3,329 | 158 | 423.50 | 105 | 3 | 415.00 | 3,434 | 415.00 | +0.00(+0.00%) | ||
| 2025/06/12 | 8,587 | 339 | 433.50 | 26 | 5 | 419.50 | 8,613 | 418.00 | +1.50(+0.36%) | ||
| 2025/06/11 | 7,345 | 308 | 435.50 | 33 | 4 | 428.00 | 7,378 | 428.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 2,811 | 90 | 440.50 | 49 | 3 | 438.00 | 2,860 | 437.50 | +0.50(+0.11%) | ||
| 2025/06/09 | 3,108 | 88 | 436.50 | 79 | 5 | 437.00 | 3,187 | 437.50 | -0.50(-0.11%) | ||
| 2025/06/06 | 2,353 | 108 | 433.00 | 4 | 1 | 433.00 | 2,357 | 432.50 | +0.50(+0.12%) | ||
| 2025/06/05 | 5,494 | 85 | 439.50 | 119 | 6 | 436.00 | 5,613 | 435.00 | +1.00(+0.23%) | ||
| 2025/06/04 | 3,902 | 145 | 427.00 | 18 | 1 | 429.50 | 3,920 | 430.00 | -0.50(-0.12%) | ||
| 2025/06/03 | 1,020 | 66 | 434.00 | 205 | 3 | 430.50 | 1,225 | 429.50 | +1.00(+0.23%) | ||
| 2025/06/02 | 4,614 | 102 | 436.00 | 6 | 2 | 431.50 | 4,620 | 431.00 | +0.50(+0.12%) | ||
| 2025/05/29 | 7,830 | 338 | 435.00 | 13 | 5 | 433.00 | 7,843 | 433.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 2,571 | 115 | 440.00 | 123 | 6 | 440.00 | 2,694 | 441.00 | -1.00(-0.23%) | ||
| 2025/05/27 | 3,362 | 100 | 439.00 | 0 | 0 | 3,362 | 438.00 | () | |||
| 2025/05/26 | 2,897 | 118 | 440.50 | 30 | 3 | 440.50 | 2,927 | 439.00 | +1.50(+0.34%) | ||
| 2025/05/23 | 2,375 | 146 | 434.50 | 49 | 6 | 433.00 | 2,424 | 432.50 | +0.50(+0.12%) | ||
| 2025/05/22 | 4,483 | 143 | 429.50 | 130 | 3 | 432.50 | 4,613 | 434.50 | -2.00(-0.46%) | ||
| 2025/05/21 | 3,423 | 494 | 438.50 | 50 | 5 | 439.50 | 3,473 | 439.50 | +0.00(+0.00%) | ||
| 2025/05/20 | 8,652 | 284 | 444.50 | 24 | 5 | 442.50 | 8,676 | 442.50 | +0.00(+0.00%) | ||
| 2025/05/19 | 2,860 | 199 | 429.50 | 269 | 7 | 430.50 | 3,129 | 433.00 | -2.50(-0.58%) | ||
| 2025/05/16 | 5,118 | 133 | 442.00 | 525 | 9 | 443.50 | 5,643 | 444.50 | -1.00(-0.22%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：8464 億豐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言