| 依依零股資訊：8464 億豐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,787 | 124 | 396.00 | 58 | 16 | 396.00 | 2,845 | 396.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 7,173 | 302 | 391.00 | 30 | 3 | 395.50 | 7,203 | 394.00 | +1.50(+0.38%) | ||
| 2024/12/16 | 5,471 | 211 | 400.00 | 1 | 1 | 398.00 | 5,472 | 393.50 | +4.50(+1.14%) | ||
| 2024/12/13 | 7,375 | 246 | 398.50 | 474 | 15 | 401.00 | 7,849 | 400.00 | +1.00(+0.25%) | ||
| 2024/12/12 | 11,933 | 356 | 385.50 | 28 | 4 | 389.00 | 11,961 | 389.50 | -0.50(-0.13%) | ||
| 2024/12/11 | 10,932 | 338 | 392.50 | 25 | 4 | 392.00 | 10,957 | 392.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 4,714 | 234 | 394.00 | 10 | 1 | 395.00 | 4,724 | 395.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 13,354 | 601 | 391.00 | 98 | 6 | 392.50 | 13,452 | 394.00 | -1.50(-0.38%) | ||
| 2024/12/06 | 3,608 | 195 | 400.00 | 0 | 0 | 3,608 | 400.50 | () | |||
| 2024/12/05 | 9,811 | 381 | 400.50 | 47 | 6 | 407.00 | 9,858 | 400.50 | +6.50(+1.62%) | ||
| 2024/12/04 | 5,019 | 339 | 412.00 | 4 | 2 | 408.50 | 5,023 | 408.00 | +0.50(+0.12%) | ||
| 2024/12/03 | 5,700 | 204 | 440.50 | 124 | 4 | 416.50 | 5,824 | 412.00 | +4.50(+1.09%) | ||
| 2024/12/02 | 6,163 | 160 | 400.50 | 4 | 3 | 405.00 | 6,167 | 405.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 3,188 | 204 | 400.00 | 65 | 5 | 403.00 | 3,253 | 400.00 | +3.00(+0.75%) | ||
| 2024/11/28 | 4,320 | 143 | 415.00 | 31 | 4 | 408.00 | 4,351 | 404.50 | +3.50(+0.87%) | ||
| 2024/11/27 | 6,317 | 244 | 403.50 | 1 | 1 | 406.00 | 6,318 | 405.00 | +1.00(+0.25%) | ||
| 2024/11/26 | 4,088 | 239 | 423.50 | 121 | 7 | 414.50 | 4,209 | 412.50 | +2.00(+0.48%) | ||
| 2024/11/25 | 10,081 | 327 | 426.50 | 32 | 5 | 425.00 | 10,113 | 423.50 | +1.50(+0.35%) | ||
| 2024/11/22 | 3,778 | 135 | 421.50 | 15 | 4 | 419.50 | 3,793 | 419.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 3,453 | 145 | 408.00 | 15 | 2 | 410.00 | 3,468 | 412.00 | -2.00(-0.49%) | ||
| 2024/11/20 | 7,716 | 311 | 407.00 | 550 | 13 | 428.00 | 8,266 | 409.00 | +19.00(+4.65%) | ||
| 2024/11/19 | 3,710 | 159 | 420.00 | 19 | 4 | 419.50 | 3,729 | 419.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 6,158 | 194 | 422.00 | 6 | 2 | 416.00 | 6,164 | 414.50 | +1.50(+0.36%) | ||
| 2024/11/15 | 3,990 | 159 | 410.00 | 317 | 10 | 408.50 | 4,307 | 408.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 9,191 | 366 | 418.00 | 5 | 1 | 416.00 | 9,196 | 409.00 | +7.00(+1.71%) | ||
| 2024/11/13 | 8,004 | 291 | 425.00 | 64 | 7 | 420.00 | 8,068 | 418.50 | +1.50(+0.36%) | ||
| 2024/11/12 | 11,222 | 343 | 424.50 | 71 | 5 | 426.50 | 11,293 | 425.00 | +1.50(+0.35%) | ||
| 2024/11/11 | 5,507 | 503 | 437.50 | 567 | 16 | 437.50 | 6,074 | 436.00 | +1.50(+0.34%) | ||
| 2024/11/08 | 11,121 | 327 | 448.00 | 44 | 5 | 453.50 | 11,165 | 447.00 | +6.50(+1.45%) | ||
| 2024/11/07 | 40,578 | 1,020 | 438.00 | 334 | 19 | 438.00 | 40,912 | 434.50 | +3.50(+0.81%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8464 億豐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言