| 依依零股資訊：8464 億豐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 3,213 | 135 | 452.50 | 3 | 1 | 453.00 | 3,216 | 451.50 | +1.50(+0.33%) | ||
| 2025/08/20 | 5,054 | 184 | 457.50 | 10 | 1 | 455.00 | 5,064 | 453.50 | +1.50(+0.33%) | ||
| 2025/08/19 | 5,348 | 173 | 452.50 | 474 | 10 | 449.00 | 5,822 | 447.50 | +1.50(+0.34%) | ||
| 2025/08/18 | 7,487 | 394 | 457.00 | 297 | 17 | 456.50 | 7,784 | 455.50 | +1.00(+0.22%) | ||
| 2025/08/15 | 10,908 | 301 | 471.00 | 333 | 9 | 473.00 | 11,241 | 475.00 | -2.00(-0.42%) | ||
| 2025/08/14 | 14,820 | 467 | 500.00 | 113 | 9 | 497.00 | 14,933 | 499.50 | -2.50(-0.50%) | ||
| 2025/08/13 | 12,973 | 555 | 470.00 | 240 | 11 | 468.00 | 13,213 | 468.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 3,009 | 124 | 454.00 | 105 | 4 | 453.50 | 3,114 | 453.50 | +0.00(+0.00%) | ||
| 2025/08/11 | 4,338 | 125 | 453.50 | 25 | 1 | 451.50 | 4,363 | 451.00 | +0.50(+0.11%) | ||
| 2025/08/08 | 4,924 | 398 | 456.50 | 72 | 4 | 453.50 | 4,996 | 455.00 | -1.50(-0.33%) | ||
| 2025/08/07 | 22,893 | 413 | 463.00 | 319 | 9 | 462.00 | 23,212 | 462.00 | +0.00(+0.00%) | ||
| 2025/08/06 | 3,552 | 145 | 430.00 | 112 | 3 | 432.00 | 3,664 | 433.00 | -1.00(-0.23%) | ||
| 2025/08/05 | 7,446 | 133 | 437.50 | 6 | 2 | 435.00 | 7,452 | 435.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 2,583 | 300 | 429.50 | 378 | 11 | 429.50 | 2,961 | 431.00 | -1.50(-0.35%) | ||
| 2025/08/01 | 3,319 | 182 | 421.50 | 63 | 4 | 420.00 | 3,382 | 418.50 | +1.50(+0.36%) | ||
| 2025/07/31 | 3,755 | 109 | 445.00 | 34 | 5 | 431.00 | 3,789 | 429.50 | +1.50(+0.35%) | ||
| 2025/07/30 | 15,483 | 559 | 433.00 | 185 | 10 | 434.00 | 15,668 | 434.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 6,217 | 227 | 410.00 | 32 | 4 | 407.50 | 6,249 | 406.00 | +1.50(+0.37%) | ||
| 2025/07/28 | 5,946 | 189 | 423.00 | 16 | 2 | 419.00 | 5,962 | 419.00 | +0.00(+0.00%) | ||
| 2025/07/25 | 9,630 | 119 | 415.00 | 103 | 6 | 417.50 | 9,733 | 417.50 | +0.00(+0.00%) | ||
| 2025/07/24 | 4,988 | 94 | 412.50 | 0 | 0 | 4,988 | 411.50 | () | |||
| 2025/07/23 | 2,126 | 55 | 406.50 | 0 | 0 | 2,126 | 405.50 | () | |||
| 2025/07/22 | 4,333 | 197 | 404.50 | 29 | 2 | 404.50 | 4,362 | 400.00 | +4.50(+1.12%) | ||
| 2025/07/21 | 4,582 | 132 | 416.00 | 0 | 0 | 4,582 | 408.50 | () | |||
| 2025/07/18 | 4,944 | 235 | 405.00 | 15 | 4 | 406.50 | 4,959 | 406.00 | +0.50(+0.12%) | ||
| 2025/07/17 | 9,382 | 180 | 418.00 | 23 | 3 | 417.00 | 9,405 | 416.00 | +1.00(+0.24%) | ||
| 2025/07/16 | 2,192 | 105 | 406.00 | 25 | 2 | 405.50 | 2,217 | 404.00 | +1.50(+0.37%) | ||
| 2025/07/15 | 2,081 | 59 | 408.00 | 0 | 0 | 2,081 | 409.00 | () | |||
| 2025/07/14 | 4,108 | 179 | 410.50 | 292 | 4 | 403.50 | 4,400 | 405.00 | -1.50(-0.37%) | ||
| 2025/07/11 | 1,607 | 58 | 409.00 | 0 | 0 | 1,607 | 406.00 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：8464 億豐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言