| 依依零股資訊：8464 億豐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 6,095 | 206 | 415.00 | 1 | 1 | 400.00 | 6,096 | 392.50 | +7.50(+1.91%) | ||
| 2025/03/31 | 4,106 | 257 | 407.00 | 14 | 3 | 399.50 | 4,120 | 394.00 | +5.50(+1.40%) | ||
| 2025/03/28 | 7,754 | 274 | 413.00 | 9 | 3 | 405.00 | 7,763 | 401.00 | +4.00(+1.00%) | ||
| 2025/03/27 | 4,732 | 123 | 420.00 | 50 | 2 | 426.50 | 4,782 | 419.50 | +7.00(+1.67%) | ||
| 2025/03/26 | 3,188 | 131 | 429.50 | 4 | 1 | 425.50 | 3,192 | 421.50 | +4.00(+0.95%) | ||
| 2025/03/25 | 6,219 | 211 | 423.00 | 42 | 4 | 423.00 | 6,261 | 421.50 | +1.50(+0.36%) | ||
| 2025/03/24 | 4,609 | 146 | 411.00 | 90 | 2 | 410.00 | 4,699 | 409.00 | +1.00(+0.24%) | ||
| 2025/03/21 | 6,208 | 214 | 405.50 | 11 | 1 | 407.00 | 6,219 | 405.00 | +2.00(+0.49%) | ||
| 2025/03/20 | 5,121 | 158 | 409.50 | 0 | 0 | 5,121 | 410.00 | () | |||
| 2025/03/19 | 5,699 | 245 | 445.00 | 82 | 5 | 410.00 | 5,781 | 407.50 | +2.50(+0.61%) | ||
| 2025/03/18 | 6,170 | 272 | 418.00 | 28 | 4 | 414.50 | 6,198 | 413.00 | +1.50(+0.36%) | ||
| 2025/03/17 | 4,279 | 304 | 418.00 | 64 | 6 | 415.50 | 4,343 | 411.50 | +4.00(+0.97%) | ||
| 2025/03/14 | 3,726 | 141 | 417.00 | 51 | 3 | 418.00 | 3,777 | 418.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 5,220 | 255 | 416.50 | 134 | 10 | 412.50 | 5,354 | 412.50 | +0.00(+0.00%) | ||
| 2025/03/12 | 4,135 | 92 | 418.00 | 55 | 3 | 418.00 | 4,190 | 418.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 12,268 | 283 | 427.50 | 239 | 8 | 417.50 | 12,507 | 416.00 | +1.50(+0.36%) | ||
| 2025/03/10 | 3,696 | 147 | 432.50 | 100 | 3 | 428.00 | 3,796 | 428.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 6,950 | 128 | 425.00 | 300 | 9 | 434.00 | 7,250 | 432.50 | +1.50(+0.35%) | ||
| 2025/03/06 | 13,290 | 911 | 430.00 | 167 | 19 | 430.00 | 13,457 | 428.50 | +1.50(+0.35%) | ||
| 2025/03/05 | 5,041 | 239 | 445.00 | 125 | 4 | 446.50 | 5,166 | 448.00 | -1.50(-0.33%) | ||
| 2025/03/04 | 6,570 | 176 | 457.00 | 1 | 1 | 454.00 | 6,571 | 454.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 6,177 | 219 | 451.00 | 17 | 2 | 447.50 | 6,194 | 447.50 | +0.00(+0.00%) | ||
| 2025/02/27 | 7,226 | 596 | 478.50 | 11 | 2 | 450.50 | 7,237 | 446.00 | +4.50(+1.01%) | ||
| 2025/02/26 | 6,243 | 189 | 467.00 | 17 | 5 | 460.50 | 6,260 | 460.50 | +0.00(+0.00%) | ||
| 2025/02/25 | 6,965 | 432 | 456.00 | 20 | 2 | 450.00 | 6,985 | 448.50 | +1.50(+0.33%) | ||
| 2025/02/24 | 25,444 | 618 | 464.50 | 41 | 9 | 464.50 | 25,485 | 465.00 | -0.50(-0.11%) | ||
| 2025/02/21 | 9,318 | 240 | 444.00 | 202 | 9 | 445.00 | 9,520 | 444.00 | +1.00(+0.23%) | ||
| 2025/02/20 | 9,645 | 417 | 446.00 | 36 | 4 | 430.00 | 9,681 | 425.00 | +5.00(+1.18%) | ||
| 2025/02/19 | 4,773 | 832 | 437.50 | 50 | 4 | 429.50 | 4,823 | 429.50 | +0.00(+0.00%) | ||
| 2025/02/18 | 3,624 | 184 | 438.00 | 12 | 2 | 438.00 | 3,636 | 436.50 | +1.50(+0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：8464 億豐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言