| 依依零股資訊：8464 億豐 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 4,007 | 200 | 365.00 | 25 | 5 | 360.50 | 4,032 | 359.00 | +1.50(+0.42%) | ||
| 2026/07/07 | 5,865 | 179 | 372.00 | 30 | 1 | 370.00 | 5,895 | 370.00 | +0.00(+0.00%) | ||
| 2026/07/06 | 5,383 | 187 | 369.00 | 3 | 1 | 368.50 | 5,386 | 370.00 | -1.50(-0.41%) | ||
| 2026/07/03 | 8,216 | 429 | 371.00 | 10 | 2 | 369.00 | 8,226 | 369.00 | +0.00(+0.00%) | ||
| 2026/07/02 | 23,332 | 529 | 375.00 | 130 | 11 | 380.50 | 23,462 | 380.50 | +0.00(+0.00%) | ||
| 2026/07/01 | 7,529 | 166 | 356.50 | 6 | 2 | 357.00 | 7,535 | 357.00 | +0.00(+0.00%) | ||
| 2026/06/30 | 6,258 | 164 | 362.00 | 247 | 6 | 347.50 | 6,505 | 346.00 | +1.50(+0.43%) | ||
| 2026/06/29 | 7,425 | 263 | 349.50 | 100 | 4 | 348.00 | 7,525 | 346.50 | +1.50(+0.43%) | ||
| 2026/06/26 | 3,575 | 206 | 351.50 | 55 | 3 | 350.50 | 3,630 | 350.50 | +0.00(+0.00%) | ||
| 2026/06/25 | 16,181 | 335 | 357.50 | 48 | 2 | 355.50 | 16,229 | 355.50 | +0.00(+0.00%) | ||
| 2026/06/24 | 7,476 | 164 | 347.00 | 69 | 6 | 347.00 | 7,545 | 348.50 | -1.50(-0.43%) | ||
| 2026/06/23 | 6,064 | 233 | 344.50 | 6 | 1 | 343.50 | 6,070 | 343.50 | +0.00(+0.00%) | ||
| 2026/06/22 | 11,482 | 296 | 349.00 | 333 | 6 | 346.00 | 11,815 | 346.00 | +0.00(+0.00%) | ||
| 2026/06/18 | 7,911 | 302 | 351.00 | 1,300 | 15 | 356.00 | 9,211 | 358.00 | -2.00(-0.56%) | ||
| 2026/06/17 | 7,594 | 196 | 351.00 | 100 | 1 | 349.50 | 7,694 | 349.50 | +0.00(+0.00%) | ||
| 2026/06/16 | 9,136 | 199 | 353.00 | 15 | 2 | 351.50 | 9,151 | 351.00 | +0.50(+0.14%) | ||
| 2026/06/15 | 12,606 | 338 | 350.00 | 214 | 12 | 344.00 | 12,820 | 344.00 | +0.00(+0.00%) | ||
| 2026/06/12 | 14,164 | 272 | 347.50 | 119 | 4 | 346.00 | 14,283 | 348.50 | -2.50(-0.72%) | ||
| 2026/06/11 | 4,986 | 179 | 337.50 | 1 | 1 | 337.50 | 4,987 | 337.00 | +0.50(+0.15%) | ||
| 2026/06/10 | 13,875 | 321 | 333.50 | 108 | 2 | 337.00 | 13,983 | 337.50 | -0.50(-0.15%) | ||
| 2026/06/09 | 4,562 | 135 | 331.00 | 20 | 2 | 331.50 | 4,582 | 333.00 | -1.50(-0.45%) | ||
| 2026/06/08 | 4,333 | 341 | 329.00 | 3 | 1 | 328.50 | 4,336 | 327.50 | +1.00(+0.31%) | ||
| 2026/06/05 | 7,155 | 241 | 326.00 | 25 | 5 | 326.50 | 7,180 | 328.50 | -2.00(-0.61%) | ||
| 2026/06/04 | 7,769 | 210 | 330.50 | 38 | 4 | 332.00 | 7,807 | 331.50 | +0.50(+0.15%) | ||
| 2026/06/03 | 7,115 | 190 | 325.00 | 5 | 1 | 324.00 | 7,120 | 324.00 | +0.00(+0.00%) | ||
| 2026/06/02 | 5,273 | 205 | 325.00 | 1 | 1 | 324.00 | 5,274 | 322.00 | +2.00(+0.62%) | ||
| 2026/06/01 | 7,805 | 202 | 323.00 | 39 | 5 | 324.00 | 7,844 | 324.00 | +0.00(+0.00%) | ||
| 2026/05/29 | 10,283 | 242 | 324.00 | 467 | 13 | 319.00 | 10,750 | 317.50 | +1.50(+0.47%) | ||
| 2026/05/28 | 8,217 | 260 | 312.00 | 5 | 1 | 312.00 | 8,222 | 308.50 | +3.50(+1.13%) | ||
| 2026/05/27 | 25,134 | 707 | 307.00 | 97 | 6 | 310.00 | 25,231 | 306.00 | +4.00(+1.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：8464 億豐
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言