依依零股資訊：8466 美吉吉-KY

依依零股資訊：8466 美吉吉-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	70	2	14.00	0	0		70	14.20	()
2026/05/20	1,087	15	14.30	115	1	14.20	1,202	14.20	+0.00(+0.00%)
2026/05/19	2,033	98	14.45	80	1	14.45	2,113	14.45	+0.00(+0.00%)
2026/05/18	378	40	13.95	0	0		378	13.15	()
2026/05/15	1,353	26	15.00	0	0		1,353	13.95	()
2026/05/14	1,576	25	14.45	0	0		1,576	14.15	()
2026/05/13	0	0		0	0		0	15.20	()
2026/05/12	315	24	15.55	0	0		315	15.30	()
2026/05/11	2,199	15	15.55	0	0		2,199	15.50	()
2026/05/08	820	9	15.80	0	0		820	15.55	()
2026/05/07	0	0		115	2	15.45	115	15.65	-0.20(-1.28%)
2026/05/06	676	27	15.45	0	0		676	15.45	()
2026/05/05	1,317	23	15.55	1	1	15.50	1,318	15.45	+0.05(+0.32%)
2026/05/04	1,837	12	15.95	0	0		1,837	15.75	()
2026/04/30	1,649	11	16.00	40	1	16.00	1,689	15.85	+0.15(+0.95%)
2026/04/29	2,217	13	16.05	0	0		2,217	16.05	()
2026/04/28	1,398	13	16.15	0	0		1,398	16.15	()
2026/04/27	2,917	25	17.00	5	1	16.10	2,922	16.05	+0.05(+0.31%)
2026/04/24	271	7	17.10	0	0		271	17.05	()
2026/04/23	540	6	17.40	0	0		540	17.10	()
2026/04/22	642	8	17.75	0	0		642	17.50	()
2026/04/21	228	5	17.50	0	0		228	17.55	()
2026/04/20	2,668	24	17.50	0	0		2,668	17.50	()
2026/04/17	2	1	17.90	1	1	17.85	3	17.75	+0.10(+0.56%)
2026/04/16	810	6	18.00	733	6	17.85	1,543	17.85	+0.00(+0.00%)
2026/04/15	340	11	18.00	0	0		340	17.80	()
2026/04/14	100	2	17.80	0	0		100	18.05	()
2026/04/13	969	6	17.65	688	1	17.85	1,657	17.90	-0.05(-0.28%)
2026/04/10	831	10	17.90	0	0		831	18.00	()
2026/04/09	0	0		12	1	18.05	12	18.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。