依依零股資訊：8466 美吉吉-KY

依依零股資訊：8466 美吉吉-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	823	10	17.30	0	0		823	17.50	()
2026/07/07	5	1	17.25	0	0		5	17.15	()
2026/07/06	112	9	17.20	0	0		112	17.30	()
2026/07/03	1,213	6	17.45	0	0		1,213	17.40	()
2026/07/02	2,565	59	17.45	306	3	17.25	2,871	17.25	+0.00(+0.00%)
2026/07/01	4,812	102	17.50	300	1	17.50	5,112	17.50	+0.00(+0.00%)
2026/06/30	262	11	16.70	0	0		262	16.65	()
2026/06/29	231	3	15.95	0	0		231	16.15	()
2026/06/26	0	0		500	2	16.50	500	16.00	+0.50(+3.12%)
2026/06/25	1	1	15.85	0	0		1	16.10	()
2026/06/24	1,908	16	15.75	0	0		1,908	16.00	()
2026/06/23	1,017	6	15.45	0	0		1,017	15.60	()
2026/06/22	250	5	16.00	0	0		250	15.60	()
2026/06/18	1,945	21	15.80	26	26	15.95	1,971	15.55	+0.40(+2.57%)
2026/06/17	189	1	17.00	0	0		189	15.90	()
2026/06/16	300	4	16.20	0	0		300	16.00	()
2026/06/15	1,311	9	16.35	10	1	16.30	1,321	16.20	+0.10(+0.62%)
2026/06/12	163	7	16.30	10	1	16.15	173	16.10	+0.05(+0.31%)
2026/06/11	655	11	16.25	0	0		655	16.00	()
2026/06/10	136	2	15.60	0	0		136	15.45	()
2026/06/09	418	20	15.50	10	1	15.80	428	15.55	+0.25(+1.61%)
2026/06/08	548	9	15.85	0	0		548	15.60	()
2026/06/05	120	7	16.35	0	0		120	16.40	()
2026/06/04	187	4	16.25	0	0		187	16.45	()
2026/06/03	421	4	16.10	0	0		421	16.25	()
2026/06/02	482	7	16.00	0	0		482	16.10	()
2026/06/01	700	36	16.30	0	0		700	16.20	()
2026/05/29	1,794	40	16.35	0	0		1,794	16.50	()
2026/05/28	2,285	66	15.90	0	0		2,285	16.00	()
2026/05/27	3,009	60	16.75	0	0		3,009	16.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。