依依零股資訊:8466 美吉吉-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 500 | 20 | 26.30 | 50 | 1 | 26.10 | 550 | 26.25 | -0.15(-0.57%) | ||
2025/08/20 | 457 | 5 | 26.45 | 0 | 0 | 457 | 26.30 | () | |||
2025/08/19 | 85 | 11 | 26.70 | 0 | 0 | 85 | 26.45 | () | |||
2025/08/18 | 50 | 2 | 26.70 | 20 | 1 | 26.65 | 70 | 26.65 | +0.00(+0.00%) | ||
2025/08/15 | 158 | 12 | 26.95 | 0 | 0 | 158 | 26.65 | () | |||
2025/08/14 | 379 | 11 | 27.00 | 900 | 3 | 26.50 | 1,279 | 26.70 | -0.20(-0.75%) | ||
2025/08/13 | 646 | 20 | 26.95 | 0 | 0 | 646 | 26.70 | () | |||
2025/08/12 | 1,014 | 5 | 27.10 | 0 | 0 | 1,014 | 26.85 | () | |||
2025/08/11 | 957 | 48 | 26.80 | 0 | 0 | 957 | 26.85 | () | |||
2025/08/08 | 236 | 53 | 27.10 | 9 | 1 | 26.70 | 245 | 26.65 | +0.05(+0.19%) | ||
2025/08/07 | 1,142 | 52 | 27.10 | 0 | 0 | 1,142 | 27.25 | () | |||
2025/08/06 | 1,057 | 45 | 28.40 | 5 | 1 | 28.50 | 1,062 | 28.45 | +0.05(+0.18%) | ||
2025/08/05 | 515 | 27 | 28.20 | 0 | 0 | 515 | 28.30 | () | |||
2025/08/04 | 512 | 27 | 27.95 | 0 | 0 | 512 | 27.95 | () | |||
2025/08/01 | 568 | 14 | 27.80 | 24 | 1 | 28.05 | 592 | 27.60 | +0.45(+1.63%) | ||
2025/07/31 | 322 | 16 | 28.15 | 0 | 0 | 322 | 28.05 | () | |||
2025/07/30 | 809 | 34 | 28.05 | 160 | 3 | 28.20 | 969 | 28.10 | +0.10(+0.36%) | ||
2025/07/29 | 61 | 10 | 27.90 | 0 | 0 | 61 | 27.85 | () | |||
2025/07/28 | 300 | 5 | 27.70 | 0 | 0 | 300 | 27.95 | () | |||
2025/07/25 | 393 | 9 | 28.00 | 0 | 0 | 393 | 27.80 | () | |||
2025/07/24 | 391 | 13 | 27.55 | 0 | 0 | 391 | 27.75 | () | |||
2025/07/23 | 155 | 16 | 27.50 | 0 | 0 | 155 | 27.60 | () | |||
2025/07/22 | 578 | 56 | 27.30 | 0 | 0 | 578 | 27.30 | () | |||
2025/07/21 | 183 | 20 | 27.70 | 0 | 0 | 183 | 27.75 | () | |||
2025/07/18 | 56 | 21 | 27.55 | 5 | 5 | 27.60 | 61 | 27.50 | +0.10(+0.36%) | ||
2025/07/17 | 3 | 1 | 27.30 | 0 | 0 | 3 | 27.40 | () | |||
2025/07/16 | 151 | 7 | 27.30 | 0 | 0 | 151 | 27.50 | () | |||
2025/07/15 | 603 | 105 | 27.50 | 0 | 0 | 603 | 27.30 | () | |||
2025/07/14 | 0 | 0 | 407 | 10 | 27.85 | 407 | 27.75 | +0.10(+0.36%) | |||
2025/07/11 | 0 | 0 | 10 | 10 | 27.70 | 10 | 27.60 | +0.10(+0.36%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8466 美吉吉-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言