依依零股資訊:8466 美吉吉-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 434 | 14 | 36.40 | 23 | 1 | 36.45 | 457 | 36.10 | +0.35(+0.97%) | ||
2025/03/31 | 3,390 | 47 | 36.00 | 112 | 4 | 36.30 | 3,502 | 35.85 | +0.45(+1.26%) | ||
2025/03/28 | 1,487 | 32 | 37.80 | 151 | 1 | 37.80 | 1,638 | 37.70 | +0.10(+0.27%) | ||
2025/03/27 | 2,200 | 31 | 38.25 | 500 | 3 | 38.45 | 2,700 | 38.10 | +0.35(+0.92%) | ||
2025/03/26 | 1,650 | 44 | 38.75 | 753 | 4 | 38.65 | 2,403 | 38.65 | +0.00(+0.00%) | ||
2025/03/25 | 106 | 19 | 38.80 | 0 | 0 | 106 | 38.70 | () | |||
2025/03/24 | 456 | 14 | 38.70 | 3 | 1 | 38.80 | 459 | 38.65 | +0.15(+0.39%) | ||
2025/03/21 | 111 | 7 | 39.05 | 0 | 0 | 111 | 38.95 | () | |||
2025/03/20 | 952 | 52 | 38.80 | 114 | 2 | 38.65 | 1,066 | 38.65 | +0.00(+0.00%) | ||
2025/03/19 | 4,564 | 44 | 38.70 | 500 | 1 | 38.65 | 5,064 | 38.70 | -0.05(-0.13%) | ||
2025/03/18 | 356 | 6 | 39.00 | 0 | 0 | 356 | 38.90 | () | |||
2025/03/17 | 169 | 24 | 38.90 | 0 | 0 | 169 | 38.85 | () | |||
2025/03/14 | 1,251 | 101 | 38.95 | 0 | 0 | 1,251 | 38.90 | () | |||
2025/03/13 | 2,416 | 50 | 39.05 | 0 | 0 | 2,416 | 38.80 | () | |||
2025/03/12 | 1,457 | 93 | 39.20 | 370 | 6 | 39.20 | 1,827 | 39.35 | -0.15(-0.38%) | ||
2025/03/11 | 1,742 | 17 | 39.45 | 0 | 0 | 1,742 | 39.30 | () | |||
2025/03/10 | 776 | 88 | 38.95 | 5 | 1 | 39.00 | 781 | 38.85 | +0.15(+0.39%) | ||
2025/03/07 | 783 | 5 | 39.65 | 13 | 2 | 39.45 | 796 | 39.30 | +0.15(+0.38%) | ||
2025/03/06 | 1,097 | 70 | 39.65 | 0 | 0 | 1,097 | 39.60 | () | |||
2025/03/05 | 1,291 | 16 | 39.80 | 20 | 2 | 39.70 | 1,311 | 39.75 | -0.05(-0.13%) | ||
2025/03/04 | 665 | 12 | 40.55 | 260 | 5 | 39.65 | 925 | 39.85 | -0.20(-0.50%) | ||
2025/03/03 | 187 | 8 | 39.95 | 40 | 3 | 39.50 | 227 | 39.50 | +0.00(+0.00%) | ||
2025/02/27 | 204 | 7 | 39.80 | 291 | 5 | 39.75 | 495 | 39.85 | -0.10(-0.25%) | ||
2025/02/26 | 951 | 9 | 41.00 | 0 | 0 | 951 | 40.00 | () | |||
2025/02/25 | 1,879 | 46 | 40.00 | 0 | 0 | 1,879 | 39.95 | () | |||
2025/02/24 | 2,203 | 44 | 41.55 | 0 | 0 | 2,203 | 41.30 | () | |||
2025/02/21 | 838 | 23 | 43.00 | 0 | 0 | 838 | 42.60 | () | |||
2025/02/20 | 116 | 4 | 43.30 | 0 | 0 | 116 | 42.90 | () | |||
2025/02/19 | 332 | 5 | 43.30 | 0 | 0 | 332 | 42.80 | () | |||
2025/02/18 | 169 | 27 | 43.20 | 0 | 0 | 169 | 42.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:8466 美吉吉-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言