依依零股資訊：8467 波力-KY

依依零股資訊：8467 波力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	759	173	171.50	0	0		759	169.00	()
2025/06/26	1,644	35	174.00	232	3	174.00	1,876	173.50	+0.50(+0.29%)
2025/06/25	637	161	170.00	10	1	170.00	647	169.00	+1.00(+0.59%)
2025/06/24	1,336	28	170.00	6	2	169.00	1,342	167.00	+2.00(+1.20%)
2025/06/23	644	18	164.50	0	0		644	162.00	()
2025/06/20	346	15	166.00	0	0		346	165.00	()
2025/06/19	713	553	177.00	0	0		713	168.50	()
2025/06/18	432	362	173.50	0	0		432	172.50	()
2025/06/17	1,070	10	175.00	74	3	173.00	1,144	173.00	+0.00(+0.00%)
2025/06/16	858	17	174.00	0	0		858	173.50	()
2025/06/13	1,193	104	174.00	0	0		1,193	172.50	()
2025/06/12	1,193	38	181.50	1	1	181.50	1,194	180.50	+1.00(+0.55%)
2025/06/11	2,211	59	180.00	0	0		2,211	180.50	()
2025/06/10	2,679	550	186.00	0	0		2,679	183.00	()
2025/06/09	1,142	584	173.00	0	0		1,142	171.50	()
2025/06/06	1,297	25	180.50	2	1	180.50	1,299	178.00	+2.50(+1.40%)
2025/06/05	1,480	347	178.00	0	0		1,480	178.00	()
2025/06/04	1,048	27	170.50	1	1	171.00	1,049	171.00	+0.00(+0.00%)
2025/06/03	1,232	35	166.50	50	2	166.50	1,282	166.00	+0.50(+0.30%)
2025/06/02	1,397	28	169.50	6	2	170.50	1,403	169.50	+1.00(+0.59%)
2025/05/29	762	11	175.50	0	0		762	174.50	()
2025/05/28	1,166	180	181.00	140	4	175.00	1,306	175.00	+0.00(+0.00%)
2025/05/27	1,020	25	178.50	0	0		1,020	180.00	()
2025/05/26	1,361	22	186.50	0	0		1,361	182.50	()
2025/05/23	1,107	141	182.50	0	0		1,107	182.50	()
2025/05/22	2,227	36	182.00	0	0		2,227	181.00	()
2025/05/21	1,273	30	180.00	0	0		1,273	180.00	()
2025/05/20	307	24	178.00	0	0		307	178.00	()
2025/05/19	1,184	35	176.00	146	2	177.00	1,330	175.50	+1.50(+0.85%)
2025/05/16	1,216	44	190.00	10	2	181.50	1,226	181.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。