依依零股資訊：8467 波力-KY

依依零股資訊：8467 波力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	390	13	146.50	0	0		390	148.00	()
2026/04/01	503	49	148.50	7	1	147.50	510	147.00	+0.50(+0.34%)
2026/03/31	265	56	148.50	0	0		265	147.00	()
2026/03/30	144	31	150.00	0	0		144	149.00	()
2026/03/27	318	109	151.00	8	2	151.50	326	151.50	+0.00(+0.00%)
2026/03/26	829	15	151.00	5	1	153.50	834	153.00	+0.50(+0.33%)
2026/03/25	423	20	152.50	3	1	152.50	426	152.50	+0.00(+0.00%)
2026/03/24	71	6	152.00	0	0		71	151.00	()
2026/03/23	1,229	56	152.00	0	0		1,229	154.50	()
2026/03/20	810	167	153.00	7	1	154.00	817	153.50	+0.50(+0.33%)
2026/03/19	1,556	411	154.00	0	0		1,556	154.50	()
2026/03/18	554	101	158.00	0	0		554	156.00	()
2026/03/17	1,326	254	158.00	15	2	159.00	1,341	158.00	+1.00(+0.63%)
2026/03/16	817	19	153.50	0	0		817	155.50	()
2026/03/13	1,355	283	155.00	0	0		1,355	153.50	()
2026/03/12	329	89	157.50	0	0		329	156.50	()
2026/03/11	1,212	103	156.00	90	2	155.00	1,302	156.50	-1.50(-0.96%)
2026/03/10	598	182	157.50	0	0		598	157.50	()
2026/03/09	3,443	1,146	154.00	0	0		3,443	154.50	()
2026/03/06	957	110	162.50	0	0		957	162.50	()
2026/03/05	786	139	162.00	0	0		786	163.00	()
2026/03/04	1,793	598	158.50	6	2	161.00	1,799	160.50	+0.50(+0.31%)
2026/03/03	1,681	718	168.00	46	5	165.00	1,727	166.00	-1.00(-0.60%)
2026/03/02	979	31	174.50	0	0		979	173.50	()
2026/02/26	1,607	1,084	171.50	52	5	171.00	1,659	171.00	+0.00(+0.00%)
2026/02/25	824	340	174.50	48	1	174.50	872	174.50	+0.00(+0.00%)
2026/02/24	1,852	20	173.00	6	1	174.00	1,858	173.50	+0.50(+0.29%)
2026/02/23	941	240	174.50	0	0		941	174.00	()
2026/02/11	999	151	172.00	0	0		999	170.50	()
2026/02/10	3,554	2,241	169.50	58	2	172.00	3,612	171.00	+1.00(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。