| 依依零股資訊：8467 波力-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,691 | 1,905 | 323.00 | 10 | 1 | 326.50 | 6,701 | 321.50 | +5.00(+1.56%) | ||
| 2024/12/17 | 8,279 | 738 | 318.00 | 18 | 6 | 318.50 | 8,297 | 318.00 | +0.50(+0.16%) | ||
| 2024/12/16 | 2,679 | 305 | 306.50 | 8 | 1 | 306.00 | 2,687 | 305.50 | +0.50(+0.16%) | ||
| 2024/12/13 | 3,462 | 712 | 312.00 | 200 | 6 | 312.00 | 3,662 | 312.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 5,077 | 694 | 316.00 | 18 | 2 | 312.00 | 5,095 | 311.00 | +1.00(+0.32%) | ||
| 2024/12/11 | 10,705 | 749 | 320.00 | 196 | 17 | 319.50 | 10,901 | 319.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 6,171 | 260 | 291.50 | 51 | 8 | 292.00 | 6,222 | 292.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 6,059 | 1,257 | 307.00 | 199 | 2 | 306.00 | 6,258 | 304.50 | +1.50(+0.49%) | ||
| 2024/12/06 | 11,927 | 2,165 | 314.50 | 84 | 5 | 312.00 | 12,011 | 311.00 | +1.00(+0.32%) | ||
| 2024/12/05 | 15,704 | 1,505 | 306.50 | 40 | 5 | 307.00 | 15,744 | 307.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 14,467 | 521 | 297.00 | 449 | 14 | 297.00 | 14,916 | 297.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 11,566 | 4,206 | 276.50 | 130 | 4 | 282.00 | 11,696 | 282.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 8,842 | 629 | 291.00 | 190 | 5 | 291.50 | 9,032 | 291.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 3,135 | 1,881 | 274.50 | 182 | 7 | 272.50 | 3,317 | 271.50 | +1.00(+0.37%) | ||
| 2024/11/28 | 6,650 | 1,771 | 276.50 | 2 | 1 | 276.50 | 6,652 | 276.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 9,155 | 1,648 | 282.00 | 499 | 8 | 280.50 | 9,654 | 280.00 | +0.50(+0.18%) | ||
| 2024/11/26 | 7,183 | 3,773 | 282.00 | 109 | 6 | 283.00 | 7,292 | 283.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 6,584 | 1,162 | 283.50 | 496 | 16 | 284.00 | 7,080 | 285.50 | -1.50(-0.53%) | ||
| 2024/11/22 | 8,230 | 508 | 270.00 | 177 | 6 | 268.50 | 8,407 | 268.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 3,184 | 215 | 267.50 | 5 | 2 | 273.00 | 3,189 | 265.50 | +7.50(+2.82%) | ||
| 2024/11/20 | 1,217 | 742 | 251.00 | 0 | 0 | 1,217 | 250.50 | () | |||
| 2024/11/19 | 1,395 | 622 | 251.00 | 20 | 4 | 250.00 | 1,415 | 250.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 2,364 | 30 | 255.00 | 16 | 2 | 255.00 | 2,380 | 251.50 | +3.50(+1.39%) | ||
| 2024/11/15 | 1,391 | 169 | 252.50 | 100 | 1 | 251.50 | 1,491 | 251.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 1,682 | 277 | 252.00 | 16 | 1 | 252.50 | 1,698 | 251.50 | +1.00(+0.40%) | ||
| 2024/11/13 | 2,702 | 1,263 | 253.50 | 46 | 4 | 253.50 | 2,748 | 251.50 | +2.00(+0.80%) | ||
| 2024/11/12 | 2,093 | 861 | 259.50 | 353 | 3 | 257.50 | 2,446 | 256.50 | +1.00(+0.39%) | ||
| 2024/11/11 | 5,889 | 389 | 264.50 | 20 | 4 | 260.00 | 5,909 | 261.00 | -1.00(-0.38%) | ||
| 2024/11/08 | 13,501 | 2,737 | 265.00 | 213 | 4 | 265.00 | 13,714 | 260.50 | +4.50(+1.73%) | ||
| 2024/11/07 | 6,290 | 104 | 282.00 | 1 | 1 | 282.00 | 6,291 | 282.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8467 波力-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言