依依零股資訊：8467 波力-KY

依依零股資訊：8467 波力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,962	115	183.00	5	2	185.00	2,967	183.00	+2.00(+1.09%)
2025/04/01	2,622	104	195.00	0	0		2,622	192.50	()
2025/03/31	5,436	142	185.00	305	8	181.00	5,741	181.00	+0.00(+0.00%)
2025/03/28	4,532	118	193.00	0	0		4,532	193.50	()
2025/03/27	2,027	62	201.00	65	4	200.50	2,092	200.50	+0.00(+0.00%)
2025/03/26	381	28	205.00	0	0		381	204.00	()
2025/03/25	3,386	83	206.00	0	0		3,386	203.50	()
2025/03/24	2,720	67	208.00	50	2	211.50	2,770	206.50	+5.00(+2.42%)
2025/03/21	1,618	45	213.00	8	2	212.50	1,626	210.50	+2.00(+0.95%)
2025/03/20	1,833	57	215.00	60	2	217.00	1,893	214.50	+2.50(+1.17%)
2025/03/19	1,097	145	220.00	1	1	220.00	1,098	217.00	+3.00(+1.38%)
2025/03/18	1,227	47	217.00	54	4	217.00	1,281	215.50	+1.50(+0.70%)
2025/03/17	2,014	748	213.50	0	0		2,014	213.50	()
2025/03/14	3,532	91	211.00	1	1	212.50	3,533	210.50	+2.00(+0.95%)
2025/03/13	2,939	73	213.00	0	0		2,939	211.00	()
2025/03/12	6,971	180	215.00	65	7	215.00	7,036	212.00	+3.00(+1.42%)
2025/03/11	6,026	143	223.00	5	1	225.00	6,031	219.00	+6.00(+2.74%)
2025/03/10	5,398	147	240.00	200	4	244.50	5,598	239.00	+5.50(+2.30%)
2025/03/07	11,227	362	246.00	291	19	245.00	11,518	244.00	+1.00(+0.41%)
2025/03/06	4,142	255	273.50	58	4	272.00	4,200	269.00	+3.00(+1.12%)
2025/03/05	902	137	269.50	87	1	271.00	989	268.00	+3.00(+1.12%)
2025/03/04	1,117	220	266.50	18	1	268.00	1,135	265.50	+2.50(+0.94%)
2025/03/03	959	48	264.00	10	1	267.50	969	263.00	+4.50(+1.71%)
2025/02/27	1,245	49	267.00	61	4	269.00	1,306	267.50	+1.50(+0.56%)
2025/02/26	4,589	1,050	268.00	50	1	268.50	4,639	267.50	+1.00(+0.37%)
2025/02/25	3,643	185	271.50	4	1	272.50	3,647	272.00	+0.50(+0.18%)
2025/02/24	2,722	159	275.50	20	2	276.00	2,742	276.00	+0.00(+0.00%)
2025/02/21	3,871	95	274.00	10	3	276.00	3,881	275.50	+0.50(+0.18%)
2025/02/20	4,203	315	274.50	11	3	275.00	4,214	272.00	+3.00(+1.10%)
2025/02/19	10,268	622	274.00	59	5	279.00	10,327	272.00	+7.00(+2.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。