依依零股資訊：8467 波力-KY

依依零股資訊：8467 波力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,656	1,432	182.50	29	2	182.50	6,685	182.50	+0.00(+0.00%)
2025/08/20	585	96	166.00	0	0		585	166.00	()
2025/08/19	1,283	31	171.00	5	1	172.00	1,288	172.00	+0.00(+0.00%)
2025/08/18	536	17	174.00	0	0		536	173.50	()
2025/08/15	1,845	514	176.50	25	1	176.50	1,870	175.50	+1.00(+0.57%)
2025/08/14	3,188	82	179.00	73	2	178.50	3,261	177.50	+1.00(+0.56%)
2025/08/13	2,856	93	175.00	178	1	175.00	3,034	174.50	+0.50(+0.29%)
2025/08/12	1,725	260	171.50	190	4	170.00	1,915	171.00	-1.00(-0.58%)
2025/08/11	2,838	91	172.50	137	3	171.50	2,975	171.50	+0.00(+0.00%)
2025/08/08	749	113	165.00	44	2	164.00	793	164.00	+0.00(+0.00%)
2025/08/07	1,604	158	163.50	0	0		1,604	160.50	()
2025/08/06	890	24	161.00	0	0		890	158.50	()
2025/08/05	883	147	156.50	21	2	156.50	904	155.00	+1.50(+0.97%)
2025/08/04	524	20	150.50	50	3	147.50	574	149.00	-1.50(-1.01%)
2025/08/01	1,050	18	152.50	110	1	151.00	1,160	150.50	+0.50(+0.33%)
2025/07/31	234	18	149.00	0	0		234	150.50	()
2025/07/30	2,477	40	148.00	50	3	149.00	2,527	148.00	+1.00(+0.68%)
2025/07/29	1,692	37	148.00	13	1	148.00	1,705	146.00	+2.00(+1.37%)
2025/07/28	817	24	151.00	205	3	152.00	1,022	150.00	+2.00(+1.33%)
2025/07/25	2,060	56	150.00	1	1	150.00	2,061	150.00	+0.00(+0.00%)
2025/07/24	214	7	157.00	0	0		214	151.50	()
2025/07/23	38	7	156.00	0	0		38	153.50	()
2025/07/22	1,862	61	157.00	0	0		1,862	150.00	()
2025/07/21	84	11	164.50	0	0		84	161.00	()
2025/07/18	774	10	164.50	0	0		774	164.00	()
2025/07/17	359	14	163.00	78	2	163.00	437	161.50	+1.50(+0.93%)
2025/07/16	713	18	165.00	200	1	160.00	913	160.00	+0.00(+0.00%)
2025/07/15	479	15	162.50	280	7	159.00	759	160.00	-1.00(-0.62%)
2025/07/14	11	4	165.00	0	0		11	162.00	()
2025/07/11	375	29	169.00	40	2	166.00	415	165.50	+0.50(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。