依依零股資訊：8467 波力-KY

依依零股資訊：8467 波力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	320	9	119.00	0	0		320	113.00	()
2026/07/07	55	9	114.00	0	0		55	113.00	()
2026/07/06	555	6	114.50	1	1	114.00	556	114.00	+0.00(+0.00%)
2026/07/03	444	14	115.00	0	0		444	113.00	()
2026/07/02	296	15	116.50	1	1	113.50	297	112.00	+1.50(+1.34%)
2026/07/01	89	23	118.00	50	2	113.50	139	113.50	+0.00(+0.00%)
2026/06/30	415	64	117.50	0	0		415	118.00	()
2026/06/29	218	11	118.50	0	0		218	117.50	()
2026/06/26	181	7	122.00	5	1	117.00	186	119.00	-2.00(-1.68%)
2026/06/25	850	10	121.50	12	2	121.00	862	121.00	+0.00(+0.00%)
2026/06/24	253	4	123.00	0	0		253	122.00	()
2026/06/23	60	23	125.00	5	1	124.50	65	123.50	+1.00(+0.81%)
2026/06/22	285	15	129.00	0	0		285	126.00	()
2026/06/18	47	7	126.00	0	0		47	125.50	()
2026/06/17	548	10	125.50	0	0		548	126.00	()
2026/06/16	353	9	126.00	0	0		353	129.00	()
2026/06/15	384	14	131.00	54	1	126.00	438	125.00	+1.00(+0.80%)
2026/06/12	39	7	130.00	100	1	125.00	139		()
2026/06/11	294	17	128.00	1	1	125.00	295	124.50	+0.50(+0.40%)
2026/06/10	45	10	129.00	100	3	129.00	145	128.50	+0.50(+0.39%)
2026/06/09	529	9	131.50	200	4	134.00	729	133.00	+1.00(+0.75%)
2026/06/08	642	148	125.00	1	1	124.50	643	129.00	-4.50(-3.49%)
2026/06/05	318	13	128.00	1	1	129.50	319	129.50	+0.00(+0.00%)
2026/06/04	379	16	129.50	0	0		379	129.50	()
2026/06/03	225	10	131.50	0	0		225	132.50	()
2026/06/02	273	23	130.50	0	0		273	131.50	()
2026/06/01	1,332	23	132.50	52	2	132.50	1,384	131.50	+1.00(+0.76%)
2026/05/29	528	23	129.50	0	0		528	128.00	()
2026/05/28	198	17	130.50	2	1	128.00	200	126.50	+1.50(+1.19%)
2026/05/27	341	14	131.00	8	2	131.00	349	130.50	+0.50(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。