依依零股資訊：8467 波力-KY

依依零股資訊：8467 波力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	132	7	96.80	0	0		132	93.40	()
2026/08/27	55	5	96.00	0	0		55	93.80	()
2026/08/26	129	9	96.10	0	0		129	94.70	()
2026/08/25	814	24	93.00	0	0		814	91.50	()
2026/08/24	31	5	98.20	0	0		31	95.10	()
2026/08/21	50	9	98.40	0	0		50	96.90	()
2026/08/20	150	4	103.00	0	0		150	97.00	()
2026/08/19	1,071	21	98.00	0	0		1,071	98.50	()
2026/08/18	487	8	99.80	0	0		487	98.50	()
2026/08/17	272	10	103.00	1	1	101.00	273	99.20	+1.80(+1.81%)
2026/08/14	329	49	102.00	0	0		329	101.50	()
2026/08/13	598	15	103.00	1	1	104.00	599	103.50	+0.50(+0.48%)
2026/08/12	827	27	105.00	2	1	103.00	829	102.50	+0.50(+0.49%)
2026/08/11	1,563	44	109.50	0	0		1,563	106.00	()
2026/08/10	1,643	13	106.00	1	1	106.00	1,644	106.00	+0.00(+0.00%)
2026/08/07	22	3	100.00	0	0		22	96.50	()
2026/08/06	193	3	98.50	0	0		193	97.90	()
2026/08/05	450	6	102.00	0	0		450	98.50	()
2026/08/04	105	8	99.00	3	1	99.30	108	99.00	+0.30(+0.30%)
2026/08/03	49	14	104.50	0	0		49	98.90	()
2026/07/31	53	4	98.30	0	0		53	100.00	()
2026/07/30	20	4	103.50	4	2	101.00	24	99.70	+1.30(+1.30%)
2026/07/29	1,332	24	101.00	0	0		1,332	101.00	()
2026/07/28	1,062	24	108.00	0	0		1,062	101.00	()
2026/07/27	0	0		0	0		0	103.00	()
2026/07/24	36	4	101.00	0	0		36	103.00	()
2026/07/23	332	9	103.00	0	0		332	102.00	()
2026/07/22	192	17	105.00	10	1	116.50	202	105.00	+11.50(+10.95%)
2026/07/21	1,028	23	104.00	0	0		1,028	106.00	()
2026/07/20	1,141	22	109.50	0	0		1,141	102.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。