依依零股資訊:8467 波力-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 4,764 | 128 | 176.00 | 2 | 2 | 178.00 | 4,766 | 175.00 | +3.00(+1.71%) | ||
2024/05/02 | 4,326 | 90 | 184.00 | 0 | 0 | 4,326 | 177.50 | () | |||
2024/04/30 | 242 | 17 | 188.00 | 0 | 0 | 242 | 185.00 | () | |||
2024/04/29 | 856 | 30 | 187.50 | 0 | 0 | 856 | 184.50 | () | |||
2024/04/26 | 1,686 | 45 | 187.00 | 0 | 0 | 1,686 | 184.50 | () | |||
2024/04/25 | 3,336 | 1,584 | 188.50 | 5 | 1 | 190.00 | 3,341 | 188.00 | +2.00(+1.06%) | ||
2024/04/24 | 4,248 | 362 | 195.00 | 9 | 2 | 193.00 | 4,257 | 194.00 | -1.00(-0.52%) | ||
2024/04/23 | 1,557 | 78 | 190.00 | 142 | 4 | 190.50 | 1,699 | 190.50 | +0.00(+0.00%) | ||
2024/04/22 | 3,888 | 54 | 186.50 | 10 | 2 | 185.00 | 3,898 | 185.00 | +0.00(+0.00%) | ||
2024/04/19 | 3,859 | 176 | 189.50 | 10 | 1 | 189.50 | 3,869 | 189.50 | +0.00(+0.00%) | ||
2024/04/18 | 2,252 | 78 | 195.00 | 10 | 2 | 205.00 | 2,262 | 194.50 | +10.50(+5.40%) | ||
2024/04/17 | 2,832 | 78 | 193.50 | 13 | 2 | 195.00 | 2,845 | 190.50 | +4.50(+2.36%) | ||
2024/04/16 | 5,517 | 171 | 199.50 | 29 | 5 | 195.00 | 5,546 | 192.00 | +3.00(+1.56%) | ||
2024/04/15 | 12,349 | 1,163 | 216.50 | 168 | 12 | 213.50 | 12,517 | 213.00 | +0.50(+0.23%) | ||
2024/04/12 | 3,728 | 86 | 203.00 | 59 | 6 | 205.50 | 3,787 | 205.00 | +0.50(+0.24%) | ||
2024/04/11 | 2,779 | 1,110 | 192.00 | 0 | 0 | 2,779 | 190.00 | () | |||
2024/04/10 | 4,919 | 190 | 198.50 | 10 | 2 | 195.50 | 4,929 | 193.00 | +2.50(+1.30%) | ||
2024/04/09 | 1,708 | 53 | 199.00 | 2 | 2 | 212.00 | 1,710 | 196.50 | +15.50(+7.89%) | ||
2024/04/08 | 1,706 | 74 | 193.50 | 10 | 1 | 216.00 | 1,716 | 193.00 | +23.00(+11.92%) | ||
2024/04/03 | 2,020 | 65 | 199.50 | 2 | 1 | 211.00 | 2,022 | 196.50 | +14.50(+7.38%) | ||
2024/04/02 | 2,429 | 110 | 193.50 | 55 | 2 | 193.50 | 2,484 | 192.00 | +1.50(+0.78%) | ||
2024/04/01 | 3,928 | 359 | 195.50 | 0 | 0 | 3,928 | 193.00 | () | |||
2024/03/29 | 6,610 | 1,586 | 200.00 | 11 | 3 | 200.50 | 6,621 | 198.00 | +2.50(+1.26%) | ||
2024/03/28 | 17,896 | 298 | 212.00 | 70 | 5 | 212.00 | 17,966 | 209.00 | +3.00(+1.44%) | ||
2024/03/27 | 8,196 | 314 | 196.00 | 33 | 2 | 196.00 | 8,229 | 196.00 | +0.00(+0.00%) | ||
2024/03/26 | 2,159 | 372 | 183.00 | 1 | 1 | 181.00 | 2,160 | 178.50 | +2.50(+1.40%) | ||
2024/03/25 | 2,384 | 82 | 184.00 | 18 | 2 | 184.50 | 2,402 | 182.50 | +2.00(+1.10%) | ||
2024/03/22 | 1,174 | 227 | 181.00 | 0 | 0 | 1,174 | 179.00 | () | |||
2024/03/21 | 4,395 | 696 | 180.00 | 10 | 2 | 181.00 | 4,405 | 179.50 | +1.50(+0.84%) | ||
2024/03/20 | 6,801 | 895 | 181.50 | 100 | 3 | 180.00 | 6,901 | 180.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8467 波力-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言