依依零股資訊：8467 波力-KY

依依零股資訊：8467 波力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,318	22	128.50	1	1	127.00	1,319	126.50	+0.50(+0.40%)
2026/05/20	710	13	128.50	10	4	125.00	720	125.50	-0.50(-0.40%)
2026/05/19	54	3	131.00	100	3	127.50	154	129.00	-1.50(-1.16%)
2026/05/18	320	27	130.00	0	0		320	130.50	()
2026/05/15	161	11	132.00	0	0		161	127.50	()
2026/05/14	1,704	20	133.00	10	1	131.00	1,714	131.00	+0.00(+0.00%)
2026/05/13	117	5	136.00	0	0		117	134.00	()
2026/05/12	788	19	138.50	0	0		788	136.50	()
2026/05/11	1,216	26	137.00	0	0		1,216	133.00	()
2026/05/08	820	26	131.50	0	0		820	130.50	()
2026/05/07	2,219	58	136.00	68	4	136.00	2,287	131.00	+5.00(+3.82%)
2026/05/06	3,197	363	139.00	3	1	140.00	3,200	139.50	+0.50(+0.36%)
2026/05/05	988	105	143.00	5	1	143.50	993	142.50	+1.00(+0.70%)
2026/05/04	1,535	455	145.00	0	0		1,535	144.50	()
2026/04/30	468	235	147.00	0	0		468	146.50	()
2026/04/29	682	20	149.00	70	1	149.00	752	148.50	+0.50(+0.34%)
2026/04/28	518	19	147.50	0	0		518	147.00	()
2026/04/27	593	84	146.00	110	2	147.00	703	146.50	+0.50(+0.34%)
2026/04/24	1,116	275	150.50	0	0		1,116	149.00	()
2026/04/23	581	242	155.00	0	0		581	150.00	()
2026/04/22	434	74	155.00	0	0		434	155.00	()
2026/04/21	544	167	156.50	0	0		544	156.50	()
2026/04/20	1,345	18	157.00	0	0		1,345	159.00	()
2026/04/17	521	85	157.00	50	1	155.50	571	155.00	+0.50(+0.32%)
2026/04/16	679	10	158.00	0	0		679	157.00	()
2026/04/15	1,355	25	158.00	50	1	156.50	1,405	156.00	+0.50(+0.32%)
2026/04/14	1,520	182	156.50	4	1	155.50	1,524	155.00	+0.50(+0.32%)
2026/04/13	255	76	147.00	107	2	149.00	362	148.50	+0.50(+0.34%)
2026/04/10	383	15	149.00	94	2	149.50	477	148.50	+1.00(+0.67%)
2026/04/09	485	241	149.50	0	0		485	149.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。