依依零股資訊：8472 夠麻吉

依依零股資訊：8472 夠麻吉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	140	2	66.60	51	3	65.90	191	65.70	+0.20(+0.30%)
2026/08/27	1,054	7	67.00	0	0		1,054	67.10	()
2026/08/26	862	6	67.00	0	0		862	66.90	()
2026/08/25	57	4	70.10	36	2	67.60	93	67.30	+0.30(+0.45%)
2026/08/24	5	1	67.60	35	1	68.10	40	67.80	+0.30(+0.44%)
2026/08/21	2	2	65.90	35	1	67.90	37	67.60	+0.30(+0.44%)
2026/08/20	44	1	67.00	35	1	68.60	79	67.90	+0.70(+1.03%)
2026/08/19	1,229	5	68.80	0	0		1,229	69.30	()
2026/08/18	2,118	33	69.00	100	2	69.20	2,218	69.70	-0.50(-0.72%)
2026/08/17	0	0		0	0		0	70.80	()
2026/08/14	116	26	69.00	150	4	68.90	266	69.20	-0.30(-0.43%)
2026/08/13	311	84	67.90	50	1	69.50	361	69.20	+0.30(+0.43%)
2026/08/12	50	1	72.80	0	0		50	70.50	()
2026/08/11	7	6	69.60	39	2	72.90	46	72.60	+0.30(+0.41%)
2026/08/10	68	2	65.60	0	0		68	70.40	()
2026/08/07	156	6	63.60	30	1	69.20	186	68.90	+0.30(+0.44%)
2026/08/06	28	9	68.70	50	1	68.30	78	68.00	+0.30(+0.44%)
2026/08/05	190	2	67.60	50	1	68.50	240	68.20	+0.30(+0.44%)
2026/08/04	228	13	67.30	1	1	68.30	229	68.10	+0.20(+0.29%)
2026/08/03	221	49	69.00	40	1	68.60	261	68.30	+0.30(+0.44%)
2026/07/31	6	6	66.60	50	1	68.50	56	68.20	+0.30(+0.44%)
2026/07/30	63	8	63.20	47	1	69.40	110	69.10	+0.30(+0.43%)
2026/07/29	325	27	67.80	0	0		325	68.00	()
2026/07/28	95	7	68.20	50	1	67.80	145	67.50	+0.30(+0.44%)
2026/07/27	683	27	68.80	15	1	69.20	698	68.90	+0.30(+0.44%)
2026/07/24	0	0		0	0		0	68.90	()
2026/07/23	671	185	69.80	0	0		671	71.40	()
2026/07/22	1,445	79	74.40	3	3	69.60	1,448	69.00	+0.60(+0.87%)
2026/07/21	1,207	90	73.70	2	1	71.10	1,209	70.80	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。