依依零股資訊：8472 夠麻吉

依依零股資訊：8472 夠麻吉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	893	11	80.10	43	2	78.70	936	79.60	-0.90(-1.13%)
2026/07/07	1,390	228	80.70	180	4	81.90	1,570	82.90	-1.00(-1.21%)
2026/07/06	19	2	81.90	0	0		19	82.70	()
2026/07/03	1,088	43	81.50	0	0		1,088	82.90	()
2026/07/02	1,068	108	80.20	0	0		1,068	80.10	()
2026/07/01	174	15	80.00	0	0		174	81.00	()
2026/06/30	873	10	83.20	0	0		873	81.70	()
2026/06/29	68	3	87.10	0	0		68	85.10	()
2026/06/26	2,839	54	82.90	10	1	83.90	2,849	83.90	+0.00(+0.00%)
2026/06/25	0	0		0	0		0	80.20	()
2026/06/24	2,669	32	81.90	0	0		2,669	84.80	()
2026/06/23	1,015	256	80.90	0	0		1,015	83.90	()
2026/06/22	4	3	84.80	0	0		4	83.90	()
2026/06/18	638	13	85.80	3	1	85.00	641	85.50	-0.50(-0.58%)
2026/06/17	182	7	82.00	0	0		182	86.60	()
2026/06/16	92	5	78.60	66	2	82.40	158	85.00	-2.60(-3.06%)
2026/06/15	70	8	89.00	0	0		70	87.30	()
2026/06/12	248	11	88.40	0	0		248	90.00	()
2026/06/11	79	7	85.40	30	1	88.50	109	89.00	-0.50(-0.56%)
2026/06/10	2,621	21	87.20	393	4	90.30	3,014	90.00	+0.30(+0.33%)
2026/06/09	574	23	89.00	0	0		574	89.60	()
2026/06/08	1,523	21	92.20	0	0		1,523	92.20	()
2026/06/05	102	4	87.10	28	1	88.80	130	88.50	+0.30(+0.34%)
2026/06/04	1,151	53	91.50	60	1	90.40	1,211	90.10	+0.30(+0.33%)
2026/06/03	879	57	90.60	0	0		879	92.10	()
2026/06/02	814	57	86.10	7	2	90.30	821	90.00	+0.30(+0.33%)
2026/06/01	4,052	50	85.90	0	0		4,052	85.90	()
2026/05/29	1,031	61	78.10	5	1	78.10	1,036	78.10	+0.00(+0.00%)
2026/05/28	440	47	71.60	80	3	71.70	520	71.00	+0.70(+0.99%)
2026/05/27	274	21	69.80	1	1	70.50	275	70.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。