依依零股資訊：8472 夠麻吉

依依零股資訊：8472 夠麻吉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,905	1,123	106.50	50	2	106.50	5,955	106.50	+0.00(+0.00%)
2025/08/20	1,337	18	96.70	50	1	96.90	1,387	96.90	+0.00(+0.00%)
2025/08/19	724	18	99.90	10	1	100.00	734	100.00	+0.00(+0.00%)
2025/08/18	1,116	29	95.20	201	7	96.00	1,317	96.50	-0.50(-0.52%)
2025/08/15	2,970	45	97.90	422	9	99.00	3,392	99.90	-0.90(-0.90%)
2025/08/14	2,144	42	92.60	0	0		2,144	93.00	()
2025/08/13	4,783	83	93.20	195	2	92.70	4,978	93.20	-0.50(-0.54%)
2025/08/12	2,308	42	84.80	0	0		2,308	84.80	()
2025/08/11	1,300	34	78.90	31	2	77.00	1,331	77.10	-0.10(-0.13%)
2025/08/08	878	22	74.00	13	13	73.20	891	73.60	-0.40(-0.54%)
2025/08/07	2,848	50	72.40	257	5	72.90	3,105	72.90	+0.00(+0.00%)
2025/08/06	9,821	661	80.40	0	0		9,821	80.40	()
2025/08/05	5,260	179	73.10	0	0		5,260	73.10	()
2025/08/04	2,236	38	66.50	0	0		2,236	66.50	()
2025/08/01	3,860	76	60.50	806	5	60.50	4,666	60.50	+0.00(+0.00%)
2025/07/31	3,740	78	55.00	305	2	55.00	4,045	55.00	+0.00(+0.00%)
2025/07/30	816	28	50.10	0	0		816	50.00	()
2025/07/29	1,818	27	52.50	106	2	51.50	1,924	51.30	+0.20(+0.39%)
2025/07/28	2,757	50	51.70	300	4	51.60	3,057	51.40	+0.20(+0.39%)
2025/07/25	1,413	36	48.65	50	1	49.45	1,463	49.50	-0.05(-0.10%)
2025/07/24	1,895	40	50.50	100	2	52.00	1,995	51.40	+0.60(+1.17%)
2025/07/23	4,114	75	48.25	0	0		4,114	48.80	()
2025/07/18	8,075	94	54.90	4	1	49.95	8,079	49.95	+0.00(+0.00%)
2025/07/17	275	11	49.95	0	0		275	45.45	()
2025/07/16	1,547	32	45.45	25	1	41.35	1,572	41.35	+0.00(+0.00%)
2025/07/15	708	12	41.35	0	0		708	37.60	()
2025/07/14	734	11	37.60	0	0		734	34.20	()
2025/07/11	384	6	34.20	1	1	31.10	385	31.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。