依依零股資訊：8472 夠麻吉

依依零股資訊：8472 夠麻吉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	12	3	68.00	22	2	73.20	34	72.90	+0.30(+0.41%)
2026/05/20	4	1	69.50	60	1	72.10	64	71.80	+0.30(+0.42%)
2026/05/19	79	5	70.20	55	2	70.60	134	70.30	+0.30(+0.43%)
2026/05/18	0	0		5	1	70.00	5	70.00	+0.00(+0.00%)
2026/05/15	91	18	71.90	0	0		91	71.90	()
2026/05/14	37	4	68.00	4	1	70.50	41	71.00	-0.50(-0.70%)
2026/05/13	302	13	71.30	23	1	70.30	325	70.00	+0.30(+0.43%)
2026/05/12	47	4	71.00	154	5	69.70	201	70.00	-0.30(-0.43%)
2026/05/11	21	5	70.40	50	1	69.50	71	69.80	-0.30(-0.43%)
2026/05/08	143	39	69.50	20	2	68.90	163	68.60	+0.30(+0.44%)
2026/05/07	554	137	73.10	0	0		554	72.30	()
2026/05/06	554	17	70.00	0	0		554	70.80	()
2026/05/05	266	73	68.70	0	0		266	69.90	()
2026/05/04	5	3	69.50	8	1	69.80	13	70.40	-0.60(-0.85%)
2026/04/30	208	8	69.30	7	1	67.80	215	67.50	+0.30(+0.44%)
2026/04/29	549	107	70.40	0	0		549	68.80	()
2026/04/28	45	4	69.00	0	0		45	71.00	()
2026/04/27	353	12	69.80	15	4	69.00	368	70.50	-1.50(-2.13%)
2026/04/24	443	60	73.00	10	1	68.80	453	68.50	+0.30(+0.44%)
2026/04/23	388	5	72.10	0	0		388	71.10	()
2026/04/22	19	1	74.20	7	1	71.90	26	71.70	+0.20(+0.28%)
2026/04/21	329	7	74.00	100	1	72.20	429	71.90	+0.30(+0.42%)
2026/04/20	60	2	75.60	100	1	74.10	160	74.10	+0.00(+0.00%)
2026/04/17	20	5	76.70	10	1	74.30	30	74.30	+0.00(+0.00%)
2026/04/16	274	47	73.80	0	0		274	75.60	()
2026/04/15	217	59	77.00	10	1	76.40	227	76.40	+0.00(+0.00%)
2026/04/14	125	18	74.90	0	0		125	74.30	()
2026/04/13	131	15	77.50	17	2	74.90	148	74.60	+0.30(+0.40%)
2026/04/10	36	2	80.00	40	2	75.80	76	75.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。