依依零股資訊:8472 夠麻吉 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 20 | 1 | 26.00 | 0 | 0 | 20 | 26.75 | () | |||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/31 | 0 | 0 | 0 | 0 | 0 | 26.10 | () | ||||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 26.75 | () | ||||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 27.05 | () | ||||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 26.15 | () | ||||
2025/03/25 | 1 | 1 | 26.60 | 0 | 0 | 1 | () | ||||
2025/03/24 | 4 | 3 | 27.95 | 4 | 1 | 27.70 | 8 | 26.60 | +1.10(+4.14%) | ||
2025/03/21 | 101 | 8 | 27.95 | 53 | 1 | 27.80 | 154 | 27.70 | +0.10(+0.36%) | ||
2025/03/20 | 1 | 1 | 24.80 | 0 | 0 | 1 | 26.45 | () | |||
2025/03/19 | 0 | 0 | 93 | 2 | 25.80 | 93 | () | ||||
2025/03/18 | 9 | 5 | 27.30 | 0 | 0 | 9 | 25.60 | () | |||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 25.60 | () | ||||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 25.55 | () | ||||
2025/03/13 | 2 | 2 | 26.00 | 0 | 0 | 2 | () | ||||
2025/03/12 | 1 | 1 | 25.95 | 0 | 0 | 1 | 26.20 | () | |||
2025/03/11 | 100 | 1 | 25.90 | 0 | 0 | 100 | () | ||||
2025/03/10 | 1 | 1 | 28.30 | 37 | 1 | 26.70 | 38 | 25.90 | +0.80(+3.09%) | ||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 25.75 | () | ||||
2025/03/06 | 20 | 1 | 26.00 | 89 | 1 | 25.70 | 109 | 25.60 | +0.10(+0.39%) | ||
2025/03/05 | 20 | 1 | 26.90 | 0 | 0 | 20 | 26.80 | () | |||
2025/03/04 | 22 | 3 | 27.90 | 0 | 0 | 22 | 27.10 | () | |||
2025/03/03 | 0 | 0 | 50 | 1 | 26.30 | 50 | 26.20 | +0.10(+0.38%) | |||
2025/02/27 | 1 | 1 | 27.50 | 0 | 0 | 1 | 26.60 | () | |||
2025/02/26 | 114 | 2 | 26.50 | 50 | 1 | 26.40 | 164 | 26.30 | +0.10(+0.38%) | ||
2025/02/25 | 52 | 3 | 26.65 | 45 | 2 | 26.60 | 97 | 26.50 | +0.10(+0.38%) | ||
2025/02/24 | 4 | 1 | 26.90 | 50 | 1 | 26.80 | 54 | () | |||
2025/02/21 | 240 | 5 | 26.90 | 50 | 2 | 26.80 | 290 | 26.70 | +0.10(+0.37%) | ||
2025/02/20 | 66 | 5 | 26.90 | 25 | 1 | 26.60 | 91 | 26.50 | +0.10(+0.38%) | ||
2025/02/19 | 29 | 4 | 26.45 | 25 | 1 | 26.75 | 54 | 27.05 | -0.30(-1.11%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:8472 夠麻吉
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言