依依零股資訊：8472 夠麻吉

依依零股資訊：8472 夠麻吉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	65	6	78.80	0	0		65	79.00	()
2026/04/01	1,808	60	80.20	6	1	79.40	1,814	79.30	+0.10(+0.13%)
2026/03/31	889	28	77.60	500	1	78.60	1,389	79.90	-1.30(-1.63%)
2026/03/30	630	18	77.90	0	0		630	77.80	()
2026/03/27	89	5	76.00	20	1	77.40	109	77.60	-0.20(-0.26%)
2026/03/26	10	1	77.70	1	1	77.70	11	77.50	+0.20(+0.26%)
2026/03/25	357	8	77.20	0	0		357	77.70	()
2026/03/24	121	9	78.30	0	0		121	78.30	()
2026/03/23	1,327	18	78.20	380	3	78.50	1,707	78.50	+0.00(+0.00%)
2026/03/20	921	5	76.60	0	0		921	77.70	()
2026/03/19	730	126	78.10	0	0		730	80.00	()
2026/03/18	759	21	82.00	0	0		759	80.20	()
2026/03/17	929	40	77.10	5	1	82.10	934	82.10	+0.00(+0.00%)
2026/03/16	1,127	54	79.50	15	3	78.40	1,142	78.30	+0.10(+0.13%)
2026/03/13	2,327	60	72.90	67	8	79.70	2,394	79.60	+0.10(+0.13%)
2026/03/12	1,247	19	66.30	0	0		1,247	72.90	()
2026/03/11	0	0		0	0		0	66.30	()
2026/03/10	40	1	57.00	8	1	60.50	48	60.30	+0.20(+0.33%)
2026/03/09	90	5	61.00	185	5	57.10	275	60.10	-3.00(-4.99%)
2026/03/06	91	2	60.90	0	0		91	60.30	()
2026/03/05	51	3	57.50	4	2	60.90	55	61.00	-0.10(-0.16%)
2026/03/04	1,195	11	60.00	0	0		1,195	56.00	()
2026/03/03	656	12	62.70	0	0		656	58.50	()
2026/03/02	302	10	56.80	0	0		302	60.00	()
2026/02/26	202	5	59.00	0	0		202	57.00	()
2026/02/25	60	7	58.50	0	0		60	56.80	()
2026/02/24	206	8	61.80	51	2	56.60	257	56.60	+0.00(+0.00%)
2026/02/23	1,217	7	57.50	0	0		1,217	60.20	()
2026/02/11	69	7	55.60	0	0		69	60.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。