依依零股資訊：8473 山林水

依依零股資訊：8473 山林水
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,406	219	45.65	134	2	45.50	12,540	45.40	+0.10(+0.22%)
2026/07/07	34,867	610	45.80	213	7	45.70	35,080	45.60	+0.10(+0.22%)
2026/07/06	10,131	537	48.75	181	4	48.75	10,312	48.60	+0.15(+0.31%)
2026/07/03	11,813	891	49.15	44	3	49.15	11,857	49.15	+0.00(+0.00%)
2026/07/02	9,024	344	48.45	0	0		9,024	48.40	()
2026/07/01	29,087	4,326	48.55	450	9	48.60	29,537	48.60	+0.00(+0.00%)
2026/06/30	10,722	284	50.50	544	6	50.40	11,266	50.40	+0.00(+0.00%)
2026/06/29	9,532	158	48.70	1,358	9	48.70	10,890	48.70	+0.00(+0.00%)
2026/06/26	24,876	2,394	48.15	460	6	48.25	25,336	48.10	+0.15(+0.31%)
2026/06/25	22,263	2,253	49.80	786	10	49.50	23,049	49.60	-0.10(-0.20%)
2026/06/24	17,741	790	50.40	530	7	50.40	18,271	50.40	+0.00(+0.00%)
2026/06/23	18,018	956	51.00	1,088	9	51.10	19,106	50.80	+0.30(+0.59%)
2026/06/22	28,538	706	50.90	1,080	12	50.80	29,618	50.80	+0.00(+0.00%)
2026/06/18	22,783	388	50.10	720	6	50.20	23,503	50.00	+0.20(+0.40%)
2026/06/17	14,595	212	50.10	1,294	19	50.30	15,889	50.30	+0.00(+0.00%)
2026/06/16	46,768	6,098	49.50	1,649	16	49.50	48,417	49.50	+0.00(+0.00%)
2026/06/15	34,434	2,393	51.60	1,908	28	51.50	36,342	51.50	+0.00(+0.00%)
2026/06/12	21,679	777	51.90	2,078	13	51.50	23,757	51.80	-0.30(-0.58%)
2026/06/11	36,646	1,470	51.50	1,280	17	52.00	37,926	52.00	+0.00(+0.00%)
2026/06/10	41,123	3,164	50.30	1,071	11	50.40	42,194	50.30	+0.10(+0.20%)
2026/06/09	28,944	1,410	53.60	1,074	17	53.60	30,018	53.60	+0.00(+0.00%)
2026/06/08	31,290	821	54.30	435	8	53.90	31,725	53.90	+0.00(+0.00%)
2026/06/05	48,548	1,621	54.50	1,038	13	54.30	49,586	54.40	-0.10(-0.18%)
2026/06/04	116,463	6,804	54.70	2,188	23	54.30	118,651	54.60	-0.30(-0.55%)
2026/06/03	449,918	4,778	53.30	5,442	37	53.10	455,360	53.40	-0.30(-0.56%)
2026/06/02	209,760	6,865	55.50	6,569	55	55.60	216,329	56.00	-0.40(-0.71%)
2026/06/01	74,816	1,749	55.40	6,191	55	55.40	81,007	55.40	+0.00(+0.00%)
2026/05/29	94,862	2,616	50.50	3,861	46	50.10	98,723	50.40	-0.30(-0.60%)
2026/05/28	55,484	2,111	45.85	574	15	45.85	56,058	45.95	-0.10(-0.22%)
2026/05/27	26,562	325	43.00	1,674	14	42.65	28,236	42.85	-0.20(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。