依依零股資訊：8473 山林水

依依零股資訊：8473 山林水
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,384	39	32.00	448	5	31.85	2,832	31.85	+0.00(+0.00%)
2025/06/26	1,637	53	31.95	110	4	34.00	1,747	32.15	+1.85(+5.75%)
2025/06/25	1,659	54	31.70	120	4	31.70	1,779	31.70	+0.00(+0.00%)
2025/06/24	793	24	31.85	101	1	31.65	894	31.70	-0.05(-0.16%)
2025/06/23	3,205	55	31.40	790	7	31.50	3,995	31.40	+0.10(+0.32%)
2025/06/20	2,417	119	31.75	248	3	31.75	2,665	31.70	+0.05(+0.16%)
2025/06/19	2,556	128	32.10	160	3	32.10	2,716	32.15	-0.05(-0.16%)
2025/06/18	3,178	54	32.80	321	5	32.65	3,499	32.85	-0.20(-0.61%)
2025/06/17	564	23	32.20	0	0		564	32.30	()
2025/06/16	3,003	59	32.20	493	4	32.20	3,496	32.25	-0.05(-0.16%)
2025/06/13	5,681	92	32.25	193	3	32.05	5,874	32.00	+0.05(+0.16%)
2025/06/12	2,960	86	33.40	160	4	33.00	3,120	33.20	-0.20(-0.60%)
2025/06/11	6,845	85	33.90	240	9	33.75	7,085	33.85	-0.10(-0.30%)
2025/06/10	2,815	33	33.10	233	7	33.00	3,048	33.00	+0.00(+0.00%)
2025/06/09	2,090	62	32.85	96	3	33.00	2,186	33.05	-0.05(-0.15%)
2025/06/06	3,097	24	33.30	256	6	33.10	3,353	33.30	-0.20(-0.60%)
2025/06/05	1,241	19	33.20	72	5	33.20	1,313	33.15	+0.05(+0.15%)
2025/06/04	3,314	38	33.40	150	2	33.65	3,464	33.50	+0.15(+0.45%)
2025/06/03	1,655	23	33.05	100	2	32.95	1,755	32.85	+0.10(+0.30%)
2025/06/02	2,003	30	33.50	0	0		2,003	33.45	()
2025/05/29	824	26	33.40	245	2	33.50	1,069	33.50	+0.00(+0.00%)
2025/05/28	2,289	54	33.10	64	2	33.45	2,353	33.40	+0.05(+0.15%)
2025/05/27	5,904	55	33.60	132	5	33.25	6,036	33.20	+0.05(+0.15%)
2025/05/26	3,572	54	33.70	414	5	33.90	3,986	33.90	+0.00(+0.00%)
2025/05/23	1,944	26	32.95	0	0		1,944	32.80	()
2025/05/22	2,838	28	33.25	101	2	32.50	2,939	32.50	+0.00(+0.00%)
2025/05/21	1,387	22	32.10	812	7	32.10	2,199	32.10	+0.00(+0.00%)
2025/05/20	2,871	147	32.05	64	1	32.20	2,935	32.00	+0.20(+0.63%)
2025/05/19	4,865	89	32.65	0	0		4,865	32.55	()
2025/05/16	4,596	97	33.30	108	3	33.10	4,704	33.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。