依依零股資訊：8473 山林水

依依零股資訊：8473 山林水
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	46,142	1,143	40.70	1,130	16	40.45	47,272	40.70	-0.25(-0.61%)
2026/05/20	43,134	1,704	39.75	395	7	39.75	43,529	39.75	+0.00(+0.00%)
2026/05/19	5,270	58	36.20	500	4	36.15	5,770	36.15	+0.00(+0.00%)
2026/05/18	7,372	91	35.80	0	0		7,372	35.85	()
2026/05/15	5,551	83	34.75	160	7	34.60	5,711	34.80	-0.20(-0.57%)
2026/05/14	11,605	109	34.35	1,343	16	34.20	12,948	34.35	-0.15(-0.44%)
2026/05/13	8,244	155	33.80	0	0		8,244	33.65	()
2026/05/12	11,488	189	34.00	79	3	34.00	11,567	33.90	+0.10(+0.29%)
2026/05/11	15,349	221	34.35	384	5	34.35	15,733	34.20	+0.15(+0.44%)
2026/05/08	17,132	255	34.80	293	6	34.70	17,425	34.60	+0.10(+0.29%)
2026/05/07	4,894	81	35.60	632	4	35.20	5,526	35.40	-0.20(-0.56%)
2026/05/06	5,721	104	35.20	730	8	35.15	6,451	35.15	+0.00(+0.00%)
2026/05/05	13,157	190	35.20	32	2	35.30	13,189	35.20	+0.10(+0.28%)
2026/05/04	13,465	218	35.60	960	10	35.50	14,425	35.40	+0.10(+0.28%)
2026/04/30	13,640	183	35.95	224	4	36.00	13,864	35.90	+0.10(+0.28%)
2026/04/29	2,134	35	36.50	855	13	36.30	2,989	36.30	+0.00(+0.00%)
2026/04/28	3,604	58	36.65	680	6	36.55	4,284	36.55	+0.00(+0.00%)
2026/04/27	6,096	84	36.35	267	4	36.30	6,363	36.25	+0.05(+0.14%)
2026/04/24	5,973	93	36.50	724	10	36.35	6,697	36.35	+0.00(+0.00%)
2026/04/23	12,344	197	36.75	0	0		12,344	36.60	()
2026/04/22	5,478	117	37.50	336	4	37.60	5,814	37.30	+0.30(+0.80%)
2026/04/21	3,862	68	37.50	198	4	37.45	4,060	37.45	+0.00(+0.00%)
2026/04/20	7,842	110	37.30	456	6	37.25	8,298	37.25	+0.00(+0.00%)
2026/04/17	6,905	113	37.40	754	9	37.40	7,659	37.40	+0.00(+0.00%)
2026/04/16	5,232	76	37.80	584	8	37.80	5,816	37.80	+0.00(+0.00%)
2026/04/15	3,492	60	37.60	135	6	37.55	3,627	37.50	+0.05(+0.13%)
2026/04/14	6,806	140	37.50	667	9	37.45	7,473	37.35	+0.10(+0.27%)
2026/04/13	8,605	84	37.90	66	3	37.90	8,671	37.80	+0.10(+0.26%)
2026/04/10	5,362	74	37.20	264	4	37.10	5,626	37.05	+0.05(+0.13%)
2026/04/09	4,544	57	36.45	260	6	36.30	4,804	36.25	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。