| 依依零股資訊：8473 山林水 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 12,589 | 199 | 36.65 | 576 | 4 | 36.60 | 13,165 | 36.70 | -0.10(-0.27%) | ||
| 2025/08/20 | 3,890 | 240 | 34.95 | 850 | 10 | 34.85 | 4,740 | 34.80 | +0.05(+0.14%) | ||
| 2025/08/19 | 4,738 | 105 | 35.70 | 582 | 9 | 35.70 | 5,320 | 35.70 | +0.00(+0.00%) | ||
| 2025/08/18 | 10,224 | 288 | 36.00 | 774 | 11 | 35.85 | 10,998 | 36.00 | -0.15(-0.42%) | ||
| 2025/08/15 | 3,952 | 111 | 34.85 | 191 | 4 | 34.90 | 4,143 | 34.90 | +0.00(+0.00%) | ||
| 2025/08/14 | 4,577 | 224 | 34.65 | 994 | 13 | 34.65 | 5,571 | 34.65 | +0.00(+0.00%) | ||
| 2025/08/13 | 8,618 | 659 | 34.95 | 1,108 | 5 | 34.75 | 9,726 | 34.75 | +0.00(+0.00%) | ||
| 2025/08/12 | 7,264 | 281 | 35.00 | 719 | 8 | 35.00 | 7,983 | 35.10 | -0.10(-0.28%) | ||
| 2025/08/11 | 3,729 | 215 | 34.40 | 192 | 3 | 34.30 | 3,921 | 34.25 | +0.05(+0.15%) | ||
| 2025/08/08 | 5,654 | 192 | 34.70 | 133 | 6 | 34.60 | 5,787 | 34.80 | -0.20(-0.57%) | ||
| 2025/08/07 | 4,114 | 153 | 34.10 | 874 | 10 | 34.30 | 4,988 | 34.50 | -0.20(-0.58%) | ||
| 2025/08/06 | 5,543 | 180 | 34.00 | 64 | 1 | 34.00 | 5,607 | 34.15 | -0.15(-0.44%) | ||
| 2025/08/05 | 6,277 | 352 | 33.80 | 500 | 1 | 33.85 | 6,777 | 33.85 | +0.00(+0.00%) | ||
| 2025/08/04 | 5,308 | 87 | 33.90 | 164 | 5 | 34.00 | 5,472 | 34.10 | -0.10(-0.29%) | ||
| 2025/08/01 | 4,518 | 48 | 33.20 | 485 | 6 | 33.20 | 5,003 | 33.20 | +0.00(+0.00%) | ||
| 2025/07/31 | 4,391 | 225 | 32.60 | 228 | 2 | 32.15 | 4,619 | 32.15 | +0.00(+0.00%) | ||
| 2025/07/30 | 1,469 | 41 | 33.15 | 920 | 11 | 33.15 | 2,389 | 33.25 | -0.10(-0.30%) | ||
| 2025/07/29 | 2,905 | 181 | 33.00 | 702 | 7 | 32.70 | 3,607 | 32.85 | -0.15(-0.46%) | ||
| 2025/07/28 | 2,800 | 49 | 32.80 | 260 | 6 | 32.80 | 3,060 | 32.80 | +0.00(+0.00%) | ||
| 2025/07/25 | 2,006 | 55 | 32.65 | 100 | 2 | 32.65 | 2,106 | 32.60 | +0.05(+0.15%) | ||
| 2025/07/24 | 2,743 | 26 | 32.00 | 925 | 5 | 32.00 | 3,668 | 32.00 | +0.00(+0.00%) | ||
| 2025/07/23 | 4,539 | 65 | 31.70 | 664 | 11 | 31.60 | 5,203 | 31.80 | -0.20(-0.63%) | ||
| 2025/07/22 | 4,175 | 66 | 31.80 | 276 | 7 | 31.55 | 4,451 | 31.55 | +0.00(+0.00%) | ||
| 2025/07/21 | 2,360 | 39 | 32.20 | 94 | 5 | 32.15 | 2,454 | 32.15 | +0.00(+0.00%) | ||
| 2025/07/18 | 3,101 | 53 | 32.40 | 231 | 8 | 32.20 | 3,332 | 32.10 | +0.10(+0.31%) | ||
| 2025/07/17 | 2,366 | 211 | 32.85 | 1,075 | 3 | 32.90 | 3,441 | 32.80 | +0.10(+0.30%) | ||
| 2025/07/16 | 3,504 | 357 | 33.05 | 1,656 | 9 | 33.00 | 5,160 | 32.90 | +0.10(+0.30%) | ||
| 2025/07/15 | 3,866 | 86 | 33.50 | 88 | 5 | 33.55 | 3,954 | 33.55 | +0.00(+0.00%) | ||
| 2025/07/14 | 2,592 | 45 | 33.70 | 0 | 0 | 2,592 | 33.45 | () | |||
| 2025/07/11 | 3,237 | 161 | 32.90 | 157 | 5 | 33.20 | 3,394 | 33.20 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：8473 山林水
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言