依依零股資訊：8473 山林水

依依零股資訊：8473 山林水
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,179	32	37.00	30	2	36.55	3,209	36.75	-0.20(-0.54%)
2024/12/17	4,123	54	36.60	0	0		4,123	36.30	()
2024/12/16	2,674	180	38.70	0	0		2,674	36.80	()
2024/12/13	4,978	151	38.00	0	0		4,978	38.05	()
2024/12/12	3,995	126	39.00	30	1	39.00	4,025	38.85	+0.15(+0.39%)
2024/12/11	9,506	141	38.65	132	4	38.95	9,638	38.95	+0.00(+0.00%)
2024/12/10	2,341	50	37.10	37	2	37.00	2,378	36.90	+0.10(+0.27%)
2024/12/09	1,030	13	36.50	955	5	36.30	1,985	36.40	-0.10(-0.27%)
2024/12/06	3,477	42	36.25	0	0		3,477	36.25	()
2024/12/05	2,426	42	36.80	324	6	36.10	2,750	36.10	+0.00(+0.00%)
2024/12/04	3,738	218	36.90	350	1	36.90	4,088	36.60	+0.30(+0.82%)
2024/12/03	4,678	49	37.70	0	0		4,678	37.65	()
2024/12/02	1,939	30	36.80	0	0		1,939	36.60	()
2024/11/29	444	14	36.60	150	4	36.65	594	36.65	+0.00(+0.00%)
2024/11/28	2,005	29	36.25	50	2	36.50	2,055	36.50	+0.00(+0.00%)
2024/11/27	4,924	58	36.45	0	0		4,924	36.05	()
2024/11/26	1,377	114	37.50	10	1	37.00	1,387	36.65	+0.35(+0.95%)
2024/11/25	1,497	42	37.30	105	3	37.20	1,602	37.30	-0.10(-0.27%)
2024/11/22	2,433	62	37.10	103	2	36.85	2,536	36.70	+0.15(+0.41%)
2024/11/21	1,898	31	37.00	40	1	36.85	1,938	36.75	+0.10(+0.27%)
2024/11/20	4,280	58	36.60	500	7	36.40	4,780	36.55	-0.15(-0.41%)
2024/11/19	2,907	37	36.80	100	2	36.80	3,007	36.60	+0.20(+0.55%)
2024/11/18	3,936	68	36.40	140	4	36.25	4,076	35.95	+0.30(+0.83%)
2024/11/15	3,508	53	36.95	0	0		3,508	36.65	()
2024/11/14	5,307	80	37.25	200	2	37.15	5,507	36.45	+0.70(+1.92%)
2024/11/13	4,775	113	38.00	63	3	38.00	4,838	37.80	+0.20(+0.53%)
2024/11/12	10,003	143	38.90	100	1	38.80	10,103	38.45	+0.35(+0.91%)
2024/11/11	8,012	88	39.35	150	4	39.30	8,162	39.00	+0.30(+0.77%)
2024/11/08	6,807	84	40.10	294	2	40.10	7,101	39.80	+0.30(+0.75%)
2024/11/07	1,691	80	40.80	467	1	40.55	2,158	40.30	+0.25(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。