依依零股資訊：8473 山林水

依依零股資訊：8473 山林水
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	11,214	212	44.80	906	12	44.50	12,120	44.40	+0.10(+0.23%)
2024/05/02	16,890	329	45.50	121	4	45.50	17,011	45.45	+0.05(+0.11%)
2024/04/30	11,171	465	44.85	319	5	44.70	11,490	44.35	+0.35(+0.79%)
2024/04/29	13,298	300	45.70	1,499	18	45.30	14,797	45.30	+0.00(+0.00%)
2024/04/26	15,026	284	45.65	781	8	46.05	15,807	46.00	+0.05(+0.11%)
2024/04/25	13,068	403	46.50	551	12	46.55	13,619	46.75	-0.20(-0.43%)
2024/04/24	15,915	221	46.35	1,367	15	46.50	17,282	46.50	+0.00(+0.00%)
2024/04/23	19,538	290	46.40	764	16	45.80	20,302	45.80	+0.00(+0.00%)
2024/04/22	69,623	728	44.70	1,909	19	44.70	71,532	44.60	+0.10(+0.22%)
2024/04/19	92,409	1,013	51.20	3,163	50	49.55	95,572	49.55	+0.00(+0.00%)
2024/04/18	53,994	1,048	47.75	5,033	31	47.75	59,027	47.75	+0.00(+0.00%)
2024/04/17	18,403	307	43.50	1,293	16	43.55	19,696	43.45	+0.10(+0.23%)
2024/04/16	10,045	218	41.15	423	8	41.15	10,468	40.65	+0.50(+1.23%)
2024/04/15	8,425	147	40.75	661	5	40.60	9,086	40.60	+0.00(+0.00%)
2024/04/12	5,103	100	39.50	14	1	39.30	5,117	39.30	+0.00(+0.00%)
2024/04/11	16,585	212	38.80	482	12	38.70	17,067	38.50	+0.20(+0.52%)
2024/04/10	16,083	203	39.95	490	8	39.95	16,573	39.90	+0.05(+0.13%)
2024/04/09	4,103	65	40.95	466	10	40.90	4,569	40.85	+0.05(+0.12%)
2024/04/08	5,944	78	41.25	648	10	40.95	6,592	40.90	+0.05(+0.12%)
2024/04/03	5,699	75	41.80	71	5	41.80	5,770	41.45	+0.35(+0.84%)
2024/04/02	8,751	271	42.30	673	4	43.00	9,424	42.15	+0.85(+2.02%)
2024/04/01	7,367	509	42.55	650	7	42.95	8,017	42.30	+0.65(+1.54%)
2024/03/29	11,637	323	43.00	1,635	12	43.10	13,272	42.95	+0.15(+0.35%)
2024/03/28	10,880	219	42.25	309	6	42.25	11,189	42.25	+0.00(+0.00%)
2024/03/27	6,947	274	42.00	915	8	41.90	7,862	42.15	-0.25(-0.59%)
2024/03/26	16,772	232	42.15	204	6	41.95	16,976	41.85	+0.10(+0.24%)
2024/03/25	23,086	245	42.80	346	8	42.65	23,432	42.55	+0.10(+0.24%)
2024/03/22	32,116	525	43.15	2,209	31	43.10	34,325	43.10	+0.00(+0.00%)
2024/03/21	26,024	520	43.50	3,420	24	43.00	29,444	43.25	-0.25(-0.58%)
2024/03/20	8,299	125	40.80	381	7	40.15	8,680	40.40	-0.25(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。