依依零股資訊：8473 山林水

依依零股資訊：8473 山林水
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,301	182	45.90	198	4	45.95	6,499	45.90	+0.05(+0.11%)
2026/08/27	5,171	113	46.55	100	1	46.40	5,271	46.40	+0.00(+0.00%)
2026/08/26	3,507	42	45.95	31	2	45.50	3,538	45.50	+0.00(+0.00%)
2026/08/25	2,997	56	46.40	5	1	45.35	3,002	45.00	+0.35(+0.78%)
2026/08/24	13,205	878	44.90	84	4	44.80	13,289	44.55	+0.25(+0.56%)
2026/08/21	9,244	229	46.45	368	9	46.15	9,612	46.35	-0.20(-0.43%)
2026/08/20	5,048	177	45.25	115	3	45.25	5,163	45.25	+0.00(+0.00%)
2026/08/19	5,110	329	45.05	103	1	45.10	5,213	45.00	+0.10(+0.22%)
2026/08/18	5,250	259	45.40	0	0		5,250	45.35	()
2026/08/17	5,490	90	46.00	416	5	45.40	5,906	45.70	-0.30(-0.66%)
2026/08/14	10,589	666	45.20	233	2	45.20	10,822	45.15	+0.05(+0.11%)
2026/08/13	22,137	409	46.00	772	12	45.55	22,909	45.55	+0.00(+0.00%)
2026/08/12	5,456	65	43.00	300	2	42.85	5,756	42.85	+0.00(+0.00%)
2026/08/11	3,089	132	42.20	186	3	42.65	3,275	42.05	+0.60(+1.43%)
2026/08/10	8,226	106	42.35	32	3	42.10	8,258	42.30	-0.20(-0.47%)
2026/08/07	6,711	97	41.05	301	4	41.05	7,012	40.90	+0.15(+0.37%)
2026/08/06	4,396	78	41.70	42	5	41.70	4,438	41.65	+0.05(+0.12%)
2026/08/05	6,535	73	41.40	73	4	41.40	6,608	41.40	+0.00(+0.00%)
2026/08/04	1,253	33	41.20	32	1	41.40	1,285	41.35	+0.05(+0.12%)
2026/08/03	7,988	119	40.30	35	3	40.30	8,023	40.30	+0.00(+0.00%)
2026/07/31	4,285	43	41.05	125	2	41.00	4,410	40.75	+0.25(+0.61%)
2026/07/30	9,427	153	40.20	1	1	40.25	9,428	40.00	+0.25(+0.62%)
2026/07/29	15,033	266	41.00	77	3	40.80	15,110	40.40	+0.40(+0.99%)
2026/07/28	10,378	205	42.20	141	3	42.25	10,519	42.25	+0.00(+0.00%)
2026/07/27	6,421	122	44.00	5	1	44.00	6,426	43.70	+0.30(+0.69%)
2026/07/24	6,146	86	44.10	38	2	44.40	6,184	44.25	+0.15(+0.34%)
2026/07/23	5,549	116	44.10	4	1	44.25	5,553	44.25	+0.00(+0.00%)
2026/07/22	8,522	147	45.20	1	1	44.65	8,523	44.50	+0.15(+0.34%)
2026/07/21	4,842	69	44.15	54	3	44.20	4,896	44.20	+0.00(+0.00%)
2026/07/20	7,410	153	43.60	45	2	43.60	7,455	43.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。