依依零股資訊：8473 山林水

依依零股資訊：8473 山林水
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,099	74	31.85	524	3	31.75	3,623	31.70	+0.05(+0.16%)
2025/03/31	8,969	127	31.60	102	4	32.00	9,071	31.50	+0.50(+1.59%)
2025/03/28	7,650	141	32.85	333	5	33.25	7,983	32.60	+0.65(+1.99%)
2025/03/27	7,606	121	33.70	184	2	33.95	7,790	33.95	+0.00(+0.00%)
2025/03/26	6,521	99	33.80	296	2	34.30	6,817	33.45	+0.85(+2.54%)
2025/03/25	31,751	333	33.30	908	5	34.00	32,659	32.90	+1.10(+3.34%)
2025/03/24	11,164	127	35.25	863	3	35.25	12,027	34.80	+0.45(+1.29%)
2025/03/21	4,752	90	36.85	384	5	35.10	5,136	34.75	+0.35(+1.01%)
2025/03/20	3,178	45	36.05	96	4	36.00	3,274	36.00	+0.00(+0.00%)
2025/03/19	4,573	98	36.00	540	2	36.10	5,113	35.70	+0.40(+1.12%)
2025/03/18	5,317	69	36.55	346	2	36.80	5,663	36.10	+0.70(+1.94%)
2025/03/17	3,393	111	37.00	129	6	37.00	3,522	36.70	+0.30(+0.82%)
2025/03/14	7,344	105	36.90	256	3	36.90	7,600	36.80	+0.10(+0.27%)
2025/03/13	2,518	45	38.20	710	7	38.05	3,228	38.00	+0.05(+0.13%)
2025/03/12	3,853	46	38.40	374	4	38.40	4,227	38.40	+0.00(+0.00%)
2025/03/11	3,128	85	38.60	57	3	38.30	3,185	38.25	+0.05(+0.13%)
2025/03/10	3,391	34	38.80	192	5	38.55	3,583	38.50	+0.05(+0.13%)
2025/03/07	4,928	253	38.80	2,137	11	38.40	7,065	38.60	-0.20(-0.52%)
2025/03/06	6,218	128	38.85	114	5	38.95	6,332	38.65	+0.30(+0.78%)
2025/03/05	3,606	238	38.45	300	2	38.50	3,906	38.45	+0.05(+0.13%)
2025/03/04	5,477	59	37.90	72	2	37.90	5,549	37.85	+0.05(+0.13%)
2025/03/03	2,129	36	37.90	190	4	37.90	2,319	37.75	+0.15(+0.40%)
2025/02/27	2,435	40	38.45	390	7	38.45	2,825	37.75	+0.70(+1.85%)
2025/02/26	4,599	62	38.85	1,098	9	38.70	5,697	38.50	+0.20(+0.52%)
2025/02/25	4,945	175	39.40	160	1	39.45	5,105	38.85	+0.60(+1.54%)
2025/02/24	11,330	194	40.20	480	8	40.10	11,810	39.95	+0.15(+0.38%)
2025/02/21	6,121	279	39.45	320	10	39.50	6,441	39.30	+0.20(+0.51%)
2025/02/20	3,701	88	38.85	459	3	38.75	4,160	38.60	+0.15(+0.39%)
2025/02/19	4,769	133	38.40	707	6	38.50	5,476	38.40	+0.10(+0.26%)
2025/02/18	6,405	246	38.25	337	6	38.30	6,742	38.40	-0.10(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。