依依零股資訊：8473 山林水

依依零股資訊：8473 山林水
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,354	113	38.15	148	3	37.70	3,502	37.70	+0.00(+0.00%)
2026/04/01	4,704	65	38.05	147	4	37.90	4,851	37.85	+0.05(+0.13%)
2026/03/31	9,441	189	37.80	201	2	37.95	9,642	37.80	+0.15(+0.40%)
2026/03/30	5,433	101	38.90	480	11	38.65	5,913	38.85	-0.20(-0.51%)
2026/03/27	8,237	141	39.35	324	6	39.30	8,561	39.25	+0.05(+0.13%)
2026/03/26	12,766	635	40.20	1,492	12	40.10	14,258	40.05	+0.05(+0.12%)
2026/03/25	22,272	450	41.15	2,409	22	40.90	24,681	41.10	-0.20(-0.49%)
2026/03/24	6,216	258	39.65	244	15	39.40	6,460	39.45	-0.05(-0.13%)
2026/03/23	10,018	115	39.55	254	4	39.40	10,272	39.40	+0.00(+0.00%)
2026/03/20	16,979	411	40.00	64	1	39.80	17,043	39.75	+0.05(+0.13%)
2026/03/19	8,936	187	39.40	225	5	39.45	9,161	39.40	+0.05(+0.13%)
2026/03/18	21,967	1,154	39.35	605	6	39.40	22,572	39.35	+0.05(+0.13%)
2026/03/17	29,352	389	40.35	650	13	40.35	30,002	40.35	+0.00(+0.00%)
2026/03/16	8,741	116	38.45	1,014	8	38.50	9,755	38.35	+0.15(+0.39%)
2026/03/13	10,152	110	37.90	1,120	6	37.70	11,272	37.75	-0.05(-0.13%)
2026/03/12	6,197	77	37.20	0	0		6,197	37.10	()
2026/03/11	3,983	51	36.95	434	9	36.60	4,417	36.70	-0.10(-0.27%)
2026/03/10	3,523	46	36.35	840	3	36.45	4,363	36.20	+0.25(+0.69%)
2026/03/09	7,755	119	36.00	302	4	36.00	8,057	35.90	+0.10(+0.28%)
2026/03/06	2,996	44	37.55	914	9	37.50	3,910	37.70	-0.20(-0.53%)
2026/03/05	4,600	66	37.30	576	5	37.10	5,176	37.20	-0.10(-0.27%)
2026/03/04	8,002	122	36.50	198	7	36.15	8,200	36.15	+0.00(+0.00%)
2026/03/03	5,965	165	37.60	42	2	37.45	6,007	37.45	+0.00(+0.00%)
2026/03/02	5,222	356	38.15	464	7	38.40	5,686	38.00	+0.40(+1.05%)
2026/02/26	9,582	294	38.80	584	7	38.90	10,166	38.80	+0.10(+0.26%)
2026/02/25	10,197	129	38.20	600	10	38.15	10,797	38.10	+0.05(+0.13%)
2026/02/24	4,502	239	37.40	1,138	8	37.50	5,640	37.50	+0.00(+0.00%)
2026/02/23	9,166	93	37.60	577	6	37.55	9,743	37.60	-0.05(-0.13%)
2026/02/11	7,393	200	36.30	58	5	36.20	7,451	36.15	+0.05(+0.14%)
2026/02/10	3,049	75	37.30	55	1	37.20	3,104	37.00	+0.20(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。