依依零股資訊：8476 台境

依依零股資訊：8476 台境
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,264	93	56.40	0	0		1,264	57.10	()
2024/05/02	2,347	482	57.00	0	0		2,347	57.00	()
2024/04/30	1,436	228	56.50	137	2	56.60	1,573	56.80	-0.20(-0.35%)
2024/04/29	2,511	475	57.40	80	1	57.40	2,591	57.20	+0.20(+0.35%)
2024/04/26	1,885	153	57.40	5	1	57.70	1,890	57.30	+0.40(+0.70%)
2024/04/25	495	106	58.20	5	1	58.40	500	58.20	+0.20(+0.34%)
2024/04/24	499	15	58.60	0	0		499	58.90	()
2024/04/23	43	3	58.50	0	0		43	58.50	()
2024/04/22	348	13	58.60	2	1	58.40	350	58.40	+0.00(+0.00%)
2024/04/19	571	50	58.70	740	2	59.00	1,311	58.50	+0.50(+0.85%)
2024/04/18	335	72	59.70	32	2	60.00	367	59.80	+0.20(+0.33%)
2024/04/17	712	69	58.60	99	1	58.50	811	58.50	+0.00(+0.00%)
2024/04/16	893	158	58.20	32	3	58.00	925	58.00	+0.00(+0.00%)
2024/04/15	344	46	60.00	11	1	60.00	355	60.00	+0.00(+0.00%)
2024/04/12	391	10	60.00	28	3	60.30	419	60.80	-0.50(-0.82%)
2024/04/11	17	4	61.20	0	0		17	61.00	()
2024/04/10	2,076	171	60.30	61	3	60.30	2,137	60.30	+0.00(+0.00%)
2024/04/09	656	96	62.30	3	1	62.00	659	62.10	-0.10(-0.16%)
2024/04/08	229	45	63.30	627	2	62.80	856	63.20	-0.40(-0.63%)
2024/04/03	341	45	63.30	650	4	62.80	991	63.30	-0.50(-0.79%)
2024/04/02	2,329	37	63.20	100	1	63.20	2,429	63.50	-0.30(-0.47%)
2024/04/01	474	31	63.30	0	0		474	63.50	()
2024/03/29	458	77	62.70	0	0		458	63.70	()
2024/03/28	226	6	64.00	2	1	64.10	228	64.10	+0.00(+0.00%)
2024/03/27	1,743	47	63.90	140	3	63.90	1,883	64.10	-0.20(-0.31%)
2024/03/26	1,095	16	63.00	202	3	63.00	1,297	63.30	-0.30(-0.47%)
2024/03/25	149	4	62.50	195	1	62.80	344	62.80	+0.00(+0.00%)
2024/03/22	73	3	60.60	455	1	61.50	528	61.90	-0.40(-0.65%)
2024/03/21	348	32	60.20	0	0		348	60.80	()
2024/03/20	840	129	61.00	378	5	60.80	1,218	60.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。