依依零股資訊：8476 台境*

依依零股資訊：8476 台境*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,087	13	16.20	264	1	16.00	3,351	16.10	-0.10(-0.62%)
2026/05/20	1,775	21	15.80	1	1	15.80	1,776	15.90	-0.10(-0.63%)
2026/05/19	3,107	30	15.85	143	3	15.75	3,250	15.75	+0.00(+0.00%)
2026/05/18	1,349	27	15.80	15	1	15.95	1,364	15.85	+0.10(+0.63%)
2026/05/15	5,582	77	16.05	466	2	16.05	6,048	16.10	-0.05(-0.31%)
2026/05/14	8,104	89	16.20	0	0		8,104	16.20	()
2026/05/13	2,695	34	16.95	50	1	16.75	2,745	16.75	+0.00(+0.00%)
2026/05/12	4,239	53	17.00	213	2	16.95	4,452	17.00	-0.05(-0.29%)
2026/05/11	4,146	54	17.10	530	3	17.00	4,676	17.10	-0.10(-0.58%)
2026/05/08	2,901	25	17.10	128	1	17.20	3,029	17.15	+0.05(+0.29%)
2026/05/07	1,428	19	17.25	528	5	17.20	1,956	17.30	-0.10(-0.58%)
2026/05/06	6,638	72	17.15	1,796	6	17.10	8,434	17.20	-0.10(-0.58%)
2026/05/05	1,672	27	17.30	110	3	17.25	1,782	17.25	+0.00(+0.00%)
2026/05/04	2,917	67	17.30	234	4	17.25	3,151	17.25	+0.00(+0.00%)
2026/04/30	2,789	64	17.50	0	0		2,789	17.45	()
2026/04/29	2,181	21	17.75	100	1	17.75	2,281	17.65	+0.10(+0.57%)
2026/04/28	2,789	36	18.00	80	2	17.80	2,869	17.95	-0.15(-0.84%)
2026/04/27	2,016	34	17.85	172	1	17.85	2,188	17.95	-0.10(-0.56%)
2026/04/24	5,526	40	18.05	142	1	17.90	5,668	18.00	-0.10(-0.56%)
2026/04/23	4,546	47	17.65	284	4	17.75	4,830	17.85	-0.10(-0.56%)
2026/04/22	2,267	42	18.35	336	3	18.35	2,603	18.30	+0.05(+0.27%)
2026/04/21	3,191	33	18.25	950	3	18.50	4,141	18.20	+0.30(+1.65%)
2026/04/20	1,335	29	18.30	0	0		1,335	18.05	()
2026/04/17	2,937	35	18.30	54	1	18.35	2,991	18.20	+0.15(+0.82%)
2026/04/16	2,266	34	18.25	146	4	18.20	2,412	18.20	+0.00(+0.00%)
2026/04/15	3,061	57	18.40	306	3	18.30	3,367	18.30	+0.00(+0.00%)
2026/04/14	768	8	18.50	60	2	18.60	828	18.60	+0.00(+0.00%)
2026/04/13	539	11	18.60	0	0		539	18.60	()
2026/04/10	2,353	23	18.70	0	0		2,353	18.95	()
2026/04/09	1,446	25	18.95	25	1	18.95	1,471	18.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。