依依零股資訊:8476 台境* | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 413 | 25 | 20.70 | 25 | 1 | 20.80 | 438 | 20.95 | -0.15(-0.72%) | ||
2025/08/20 | 1,355 | 2 | 20.80 | 10 | 1 | 21.00 | 1,365 | 21.10 | -0.10(-0.47%) | ||
2025/08/19 | 1,580 | 16 | 20.50 | 20 | 1 | 20.75 | 1,600 | 20.70 | +0.05(+0.24%) | ||
2025/08/18 | 643 | 20 | 20.70 | 0 | 0 | 643 | 20.65 | () | |||
2025/08/15 | 0 | 0 | 0 | 0 | 0 | 20.95 | () | ||||
2025/08/14 | 406 | 23 | 20.60 | 1 | 1 | 20.95 | 407 | 21.05 | -0.10(-0.48%) | ||
2025/08/13 | 2,170 | 37 | 20.95 | 0 | 0 | 2,170 | 20.95 | () | |||
2025/08/12 | 1,169 | 14 | 20.60 | 585 | 10 | 20.75 | 1,754 | 20.90 | -0.15(-0.72%) | ||
2025/08/11 | 130 | 2 | 20.45 | 0 | 0 | 130 | 20.25 | () | |||
2025/08/08 | 370 | 19 | 19.95 | 396 | 3 | 20.15 | 766 | 20.45 | -0.30(-1.47%) | ||
2025/08/07 | 770 | 10 | 20.25 | 0 | 0 | 770 | 20.20 | () | |||
2025/08/06 | 204 | 2 | 20.00 | 0 | 0 | 204 | 20.20 | () | |||
2025/08/05 | 70 | 6 | 20.45 | 0 | 0 | 70 | 20.40 | () | |||
2025/08/04 | 55 | 3 | 20.10 | 6 | 1 | 20.20 | 61 | 20.50 | -0.30(-1.46%) | ||
2025/08/01 | 1,177 | 11 | 20.30 | 0 | 0 | 1,177 | 20.20 | () | |||
2025/07/31 | 426 | 4 | 20.40 | 10 | 1 | 20.35 | 436 | 20.30 | +0.05(+0.25%) | ||
2025/07/30 | 177 | 4 | 20.50 | 0 | 0 | 177 | 20.40 | () | |||
2025/07/29 | 101 | 3 | 20.45 | 175 | 1 | 20.40 | 276 | 20.40 | +0.00(+0.00%) | ||
2025/07/28 | 2,323 | 60 | 20.55 | 0 | 0 | 2,323 | 20.55 | () | |||
2025/07/25 | 619 | 13 | 20.60 | 20 | 1 | 20.60 | 639 | 20.50 | +0.10(+0.49%) | ||
2025/07/24 | 5,040 | 487 | 20.70 | 100 | 3 | 20.70 | 5,140 | 20.65 | +0.05(+0.24%) | ||
2025/07/23 | 40 | 2 | 19.75 | 260 | 2 | 19.95 | 300 | 19.85 | +0.10(+0.50%) | ||
2025/07/22 | 316 | 10 | 19.85 | 40 | 1 | 19.80 | 356 | 19.75 | +0.05(+0.25%) | ||
2025/07/21 | 1,025 | 16 | 19.65 | 340 | 5 | 19.75 | 1,365 | 19.90 | -0.15(-0.75%) | ||
2025/07/18 | 1,253 | 18 | 20.00 | 2 | 1 | 19.95 | 1,255 | 20.00 | -0.05(-0.25%) | ||
2025/07/17 | 465 | 5 | 19.90 | 0 | 0 | 465 | 19.90 | () | |||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 20.30 | () | ||||
2025/07/15 | 400 | 3 | 19.75 | 0 | 0 | 400 | 19.70 | () | |||
2025/07/14 | 30 | 2 | 19.70 | 0 | 0 | 30 | 19.60 | () | |||
2025/07/11 | 40 | 1 | 19.85 | 45 | 1 | 19.55 | 85 | 19.45 | +0.10(+0.51%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8476 台境*
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言