依依零股資訊：8476 台境*

依依零股資訊：8476 台境*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,024	57	24.45	185	4	24.30	2,209	24.15	+0.15(+0.62%)
2024/12/17	1,140	14	25.00	0	0		1,140	25.00	()
2024/12/16	696	15	24.85	0	0		696	24.50	()
2024/12/13	436	39	25.50	0	0		436	25.30	()
2024/12/12	526	4	25.55	52	3	25.45	578	25.40	+0.05(+0.20%)
2024/12/11	1,347	15	25.45	200	3	25.40	1,547	25.55	-0.15(-0.59%)
2024/12/10	1,370	17	25.80	24	3	25.70	1,394	25.80	-0.10(-0.39%)
2024/12/09	744	15	25.90	200	3	26.00	944	25.70	+0.30(+1.17%)
2024/12/06	1,943	12	26.90	0	0		1,943	26.65	()
2024/12/05	1,431	13	26.90	20	2	26.85	1,451	26.75	+0.10(+0.37%)
2024/12/04	1,278	12	26.70	20	2	26.90	1,298	26.80	+0.10(+0.37%)
2024/12/03	1,692	51	27.60	644	3	27.10	2,336	27.00	+0.10(+0.37%)
2024/12/02	1,251	79	27.85	57	1	27.85	1,308	27.75	+0.10(+0.36%)
2024/11/29	2,071	24	28.35	0	0		2,071	28.15	()
2024/11/28	513	4	27.35	434	3	27.35	947	27.40	-0.05(-0.18%)
2024/11/27	420	26	29.45	30	1	27.70	450	27.60	+0.10(+0.36%)
2024/11/26	3,126	205	27.95	100	1	27.85	3,226	27.85	+0.00(+0.00%)
2024/11/25	2,458	29	27.90	348	3	27.90	2,806	27.80	+0.10(+0.36%)
2024/11/22	352	24	27.80	200	1	27.75	552	27.75	+0.00(+0.00%)
2024/11/21	1,487	33	28.00	616	4	27.55	2,103	27.75	-0.20(-0.72%)
2024/11/20	899	29	27.45	443	4	27.45	1,342	27.50	-0.05(-0.18%)
2024/11/19	3,289	152	27.45	475	3	27.50	3,764	27.45	+0.05(+0.18%)
2024/11/18	1,031	103	28.05	365	3	28.20	1,396	27.90	+0.30(+1.08%)
2024/11/15	2,023	152	28.40	904	7	28.50	2,927	28.30	+0.20(+0.71%)
2024/11/14	4,809	239	29.30	1,321	7	29.30	6,130	29.10	+0.20(+0.69%)
2024/11/13	3,480	187	29.25	460	8	29.10	3,940	29.30	-0.20(-0.68%)
2024/11/12	4,141	75	27.90	521	5	28.00	4,662	27.90	+0.10(+0.36%)
2024/11/11	12,597	117	30.10	1,161	11	29.85	13,758	29.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。