依依零股資訊：8476 台境*

依依零股資訊：8476 台境*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,405	37	23.70	549	5	23.85	4,954	23.85	+0.00(+0.00%)
2026/07/07	4,233	34	22.90	0	0		4,233	23.00	()
2026/07/06	2,975	33	24.00	125	2	24.30	3,100	23.95	+0.35(+1.46%)
2026/07/03	4,529	32	24.40	100	2	24.30	4,629	24.45	-0.15(-0.61%)
2026/07/02	8,120	90	24.15	742	6	24.15	8,862	24.20	-0.05(-0.21%)
2026/07/01	8,234	52	24.65	0	0		8,234	24.75	()
2026/06/30	8,191	61	24.80	60	2	24.80	8,251	24.75	+0.05(+0.20%)
2026/06/29	10,519	111	24.80	200	1	24.65	10,719	24.75	-0.10(-0.40%)
2026/06/26	8,654	77	24.00	1,000	4	23.65	9,654	23.80	-0.15(-0.63%)
2026/06/25	9,214	92	23.70	0	0		9,214	23.70	()
2026/06/24	14,853	236	23.50	328	5	23.50	15,181	23.50	+0.00(+0.00%)
2026/06/23	12,930	147	23.35	862	4	22.85	13,792	23.00	-0.15(-0.65%)
2026/06/22	16,076	201	22.95	210	3	22.85	16,286	22.85	+0.00(+0.00%)
2026/06/18	27,650	542	21.75	720	3	21.75	28,370	21.75	+0.00(+0.00%)
2026/06/17	3,726	48	19.85	0	0		3,726	19.80	()
2026/06/16	8,269	67	19.80	598	6	19.80	8,867	19.90	-0.10(-0.50%)
2026/06/15	10,752	99	19.65	20	2	19.80	10,772	19.70	+0.10(+0.51%)
2026/06/12	4,912	47	19.70	682	3	19.50	5,594	19.65	-0.15(-0.76%)
2026/06/11	7,097	66	19.20	900	6	19.00	7,997	19.15	-0.15(-0.78%)
2026/06/10	12,248	94	18.95	110	3	19.05	12,358	19.05	+0.00(+0.00%)
2026/06/09	20,157	264	18.85	220	2	18.80	20,377	18.75	+0.05(+0.27%)
2026/06/08	9,645	63	17.30	0	0		9,645	17.30	()
2026/06/05	1,577	19	15.80	0	0		1,577	15.75	()
2026/06/04	3,360	31	15.80	0	0		3,360	15.65	()
2026/06/03	2,098	24	15.80	0	0		2,098	15.80	()
2026/06/02	2,350	39	15.50	511	4	15.45	2,861	15.40	+0.05(+0.32%)
2026/06/01	6,084	33	15.65	80	1	15.50	6,164	15.60	-0.10(-0.64%)
2026/05/29	3,367	25	15.45	800	8	15.00	4,167	15.35	-0.35(-2.28%)
2026/05/28	2,488	31	15.25	27	1	15.30	2,515	15.35	-0.05(-0.33%)
2026/05/27	3,027	35	15.25	135	3	15.20	3,162	15.15	+0.05(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。