依依零股資訊：8476 台境*

依依零股資訊：8476 台境*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,806	79	18.95	40	2	18.50	1,846	18.50	+0.00(+0.00%)
2026/04/01	1,496	24	19.00	0	0		1,496	18.95	()
2026/03/31	1,345	20	18.85	0	0		1,345	18.65	()
2026/03/30	771	18	19.00	494	3	19.00	1,265	19.00	+0.00(+0.00%)
2026/03/27	1,467	42	19.50	0	0		1,467	19.40	()
2026/03/26	3,394	72	19.90	50	1	19.80	3,444	19.80	+0.00(+0.00%)
2026/03/25	4,927	54	20.20	200	2	20.20	5,127	20.25	-0.05(-0.25%)
2026/03/24	4,105	88	19.35	290	4	19.35	4,395	19.35	+0.00(+0.00%)
2026/03/23	6,817	130	20.00	0	0		6,817	19.95	()
2026/03/20	3,598	22	19.50	1,902	7	19.60	5,500	19.55	+0.05(+0.26%)
2026/03/19	3,732	52	19.40	0	0		3,732	19.40	()
2026/03/18	1,892	69	19.40	100	3	19.35	1,992	19.35	+0.00(+0.00%)
2026/03/17	5,464	45	19.70	20	1	19.65	5,484	19.70	-0.05(-0.25%)
2026/03/16	2,824	30	19.20	0	0		2,824	19.15	()
2026/03/13	2,267	20	18.90	26	2	19.00	2,293	19.00	+0.00(+0.00%)
2026/03/12	3,591	34	19.00	0	0		3,591	18.80	()
2026/03/11	4,963	31	19.30	0	0		4,963	19.30	()
2026/03/10	1,772	39	19.05	30	1	19.00	1,802	19.00	+0.00(+0.00%)
2026/03/09	2,800	37	18.70	0	0		2,800	18.80	()
2026/03/06	3,818	34	19.05	6	1	19.05	3,824	19.10	-0.05(-0.26%)
2026/03/05	1,594	19	18.90	636	4	18.80	2,230	18.90	-0.10(-0.53%)
2026/03/04	2,190	34	18.80	0	0		2,190	18.80	()
2026/03/03	5,900	66	19.05	60	1	19.40	5,960	19.10	+0.30(+1.57%)
2026/03/02	4,285	88	19.60	180	5	19.60	4,465	19.65	-0.05(-0.25%)
2026/02/26	5,008	45	19.90	0	0		5,008	19.95	()
2026/02/25	4,986	158	19.60	410	6	19.35	5,396	19.35	+0.00(+0.00%)
2026/02/24	10,488	137	20.20	155	5	20.00	10,643	19.95	+0.05(+0.25%)
2026/02/23	12,316	131	19.55	50	1	19.45	12,366	19.45	+0.00(+0.00%)
2026/02/11	4,165	57	18.35	42	1	18.45	4,207	18.35	+0.10(+0.54%)
2026/02/10	8,661	82	18.55	592	6	18.55	9,253	18.60	-0.05(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。