依依零股資訊：8476 台境*

依依零股資訊：8476 台境*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	436	7	24.00	2	2	23.75	438	23.90	-0.15(-0.63%)
2025/04/01	103	2	24.40	40	1	23.95	143	24.15	-0.20(-0.83%)
2025/03/31	1,189	33	23.90	410	7	23.55	1,599	23.70	-0.15(-0.63%)
2025/03/28	1,481	16	24.80	50	2	24.90	1,531	24.80	+0.10(+0.40%)
2025/03/27	1,195	47	25.30	0	0		1,195	25.25	()
2025/03/26	1,248	20	26.20	350	4	26.10	1,598	26.20	-0.10(-0.38%)
2025/03/25	81	4	26.00	58	1	26.00	139	26.10	-0.10(-0.38%)
2025/03/24	1,119	78	26.00	50	1	25.75	1,169	25.65	+0.10(+0.39%)
2025/03/21	419	9	26.65	0	0		419	26.65	()
2025/03/20	105	3	26.55	115	2	26.55	220	26.60	-0.05(-0.19%)
2025/03/19	375	38	26.40	5	1	26.35	380	26.25	+0.10(+0.38%)
2025/03/18	2,317	36	26.70	4	1	26.70	2,321	26.70	+0.00(+0.00%)
2025/03/17	1,723	15	26.30	0	0		1,723	26.30	()
2025/03/14	293	25	26.35	56	2	26.25	349	26.15	+0.10(+0.38%)
2025/03/13	286	22	27.00	3	1	26.75	289	26.75	+0.00(+0.00%)
2025/03/12	1,772	23	27.20	0	0		1,772	27.30	()
2025/03/11	2,073	20	26.25	7	3	26.40	2,080	26.30	+0.10(+0.38%)
2025/03/10	1,490	25	27.35	0	0		1,490	26.65	()
2025/03/07	1,186	21	26.90	17	1	26.50	1,203	26.40	+0.10(+0.38%)
2025/03/06	503	16	27.20	2	2	26.85	505	26.75	+0.10(+0.37%)
2025/03/05	1,615	84	27.30	0	0		1,615	27.25	()
2025/03/04	1,024	13	27.30	0	0		1,024	27.75	()
2025/03/03	62	15	27.95	160	5	27.50	222	27.50	+0.00(+0.00%)
2025/02/27	404	48	27.75	100	3	27.40	504	27.55	-0.15(-0.54%)
2025/02/26	501	37	27.75	200	2	27.65	701	27.55	+0.10(+0.36%)
2025/02/25	1,833	48	28.00	15	3	28.00	1,848	28.05	-0.05(-0.18%)
2025/02/24	1,191	29	28.20	1	1	28.10	1,192	28.00	+0.10(+0.36%)
2025/02/21	2,023	85	27.95	101	2	27.95	2,124	28.00	-0.05(-0.18%)
2025/02/20	2,706	78	28.05	222	1	27.95	2,928	27.85	+0.10(+0.36%)
2025/02/19	2,494	105	28.00	4	1	28.00	2,498	28.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。