依依零股資訊：8476 台境*

依依零股資訊：8476 台境*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,369	23	19.85	692	2	19.55	2,061	19.90	-0.35(-1.76%)
2026/08/27	1,717	30	19.85	100	2	19.70	1,817	19.85	-0.15(-0.76%)
2026/08/26	184	7	20.00	0	0		184	20.10	()
2026/08/25	540	9	19.80	0	0		540	19.90	()
2026/08/24	1,416	25	20.10	0	0		1,416	20.05	()
2026/08/21	1,069	9	20.00	0	0		1,069	20.05	()
2026/08/20	2,739	13	20.65	100	3	19.90	2,839	20.00	-0.10(-0.50%)
2026/08/19	1,092	14	19.70	0	0		1,092	19.90	()
2026/08/18	260	5	20.10	0	0		260	20.15	()
2026/08/17	214	6	20.20	0	0		214	20.00	()
2026/08/14	1,336	17	20.05	0	0		1,336	20.10	()
2026/08/13	1,215	11	20.15	105	2	20.10	1,320	20.05	+0.05(+0.25%)
2026/08/12	810	5	20.30	0	0		810	20.15	()
2026/08/11	2,177	26	19.95	0	0		2,177	19.90	()
2026/08/10	1,185	7	20.45	0	0		1,185	20.60	()
2026/08/07	1,509	30	20.50	0	0		1,509	20.50	()
2026/08/06	1,876	26	21.05	5	1	20.85	1,881	20.90	-0.05(-0.24%)
2026/08/05	685	24	20.05	0	0		685	20.10	()
2026/08/04	1,585	29	20.10	500	4	20.05	2,085	20.20	-0.15(-0.74%)
2026/08/03	1,590	16	19.60	0	0		1,590	19.20	()
2026/07/31	849	17	19.70	0	0		849	19.35	()
2026/07/30	1,433	23	19.70	20	1	20.00	1,453	19.60	+0.40(+2.04%)
2026/07/29	2,385	34	19.80	680	3	21.90	3,065	19.75	+2.15(+10.89%)
2026/07/28	3,609	47	20.15	86	2	19.90	3,695	19.95	-0.05(-0.25%)
2026/07/27	4,965	52	21.50	0	0		4,965	21.50	()
2026/07/24	7,285	100	23.40	279	4	23.25	7,564	23.25	+0.00(+0.00%)
2026/07/23	11,160	74	24.50	690	3	24.50	11,850	24.55	-0.05(-0.20%)
2026/07/22	1,332	16	23.40	43	1	23.25	1,375	23.25	+0.00(+0.00%)
2026/07/21	4,886	60	23.80	88	2	24.00	4,974	24.05	-0.05(-0.21%)
2026/07/20	8,773	66	24.10	72	4	24.55	8,845	24.35	+0.20(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。