依依零股資訊:8477 創業家 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 3,501 | 33 | 20.00 | 1,101 | 8 | 19.95 | 4,602 | 20.10 | -0.15(-0.75%) | ||
2024/05/02 | 1,525 | 51 | 18.20 | 0 | 0 | 1,525 | 18.45 | () | |||
2024/04/30 | 1,833 | 82 | 18.45 | 388 | 4 | 18.20 | 2,221 | 18.20 | +0.00(+0.00%) | ||
2024/04/29 | 527 | 19 | 16.80 | 0 | 0 | 527 | 16.90 | () | |||
2024/04/26 | 683 | 17 | 16.70 | 0 | 0 | 683 | 16.80 | () | |||
2024/04/25 | 270 | 26 | 16.80 | 71 | 6 | 16.75 | 341 | 16.80 | -0.05(-0.30%) | ||
2024/04/24 | 837 | 28 | 17.05 | 538 | 5 | 16.70 | 1,375 | 16.90 | -0.20(-1.18%) | ||
2024/04/23 | 319 | 12 | 16.95 | 0 | 0 | 319 | 17.05 | () | |||
2024/04/22 | 601 | 30 | 17.00 | 1 | 1 | 17.60 | 602 | 17.40 | +0.20(+1.15%) | ||
2024/04/19 | 0 | 0 | 1 | 1 | 17.70 | 1 | 17.50 | +0.20(+1.14%) | |||
2024/04/18 | 9 | 4 | 17.85 | 12 | 4 | 17.70 | 21 | 17.50 | +0.20(+1.14%) | ||
2024/04/17 | 15 | 15 | 17.85 | 0 | 0 | 15 | 17.55 | () | |||
2024/04/16 | 218 | 18 | 19.30 | 20 | 1 | 17.30 | 238 | 17.10 | +0.20(+1.17%) | ||
2024/04/15 | 1,016 | 22 | 19.45 | 0 | 0 | 1,016 | 17.70 | () | |||
2024/04/12 | 3,969 | 22 | 18.00 | 0 | 0 | 3,969 | 17.90 | () | |||
2024/04/11 | 1,057 | 19 | 17.55 | 0 | 0 | 1,057 | 17.55 | () | |||
2024/04/10 | 1,021 | 21 | 18.05 | 0 | 0 | 1,021 | 17.80 | () | |||
2024/04/09 | 357 | 31 | 17.90 | 0 | 0 | 357 | 18.00 | () | |||
2024/04/08 | 26 | 26 | 19.40 | 0 | 0 | 26 | 18.30 | () | |||
2024/04/03 | 269 | 22 | 18.10 | 1 | 1 | 18.05 | 270 | 18.05 | +0.00(+0.00%) | ||
2024/04/02 | 408 | 13 | 18.15 | 26 | 3 | 18.20 | 434 | 18.25 | -0.05(-0.27%) | ||
2024/04/01 | 733 | 39 | 18.45 | 192 | 2 | 18.30 | 925 | 18.45 | -0.15(-0.81%) | ||
2024/03/29 | 695 | 22 | 18.40 | 2 | 2 | 18.40 | 697 | 18.40 | +0.00(+0.00%) | ||
2024/03/28 | 27 | 23 | 18.45 | 2 | 2 | 18.30 | 29 | 18.10 | +0.20(+1.10%) | ||
2024/03/27 | 1,664 | 62 | 18.35 | 2 | 2 | 18.55 | 1,666 | 18.35 | +0.20(+1.09%) | ||
2024/03/26 | 101 | 8 | 18.00 | 0 | 0 | 101 | 18.05 | () | |||
2024/03/25 | 839 | 41 | 18.05 | 1 | 1 | 18.05 | 840 | 17.90 | +0.15(+0.84%) | ||
2024/03/22 | 718 | 33 | 17.95 | 260 | 5 | 17.70 | 978 | 17.95 | -0.25(-1.39%) | ||
2024/03/21 | 1,967 | 52 | 19.30 | 109 | 6 | 17.75 | 2,076 | 17.75 | +0.00(+0.00%) | ||
2024/03/20 | 1,285 | 41 | 18.00 | 0 | 0 | 1,285 | 17.85 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8477 創業家
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言