依依零股資訊：8477 創業家

依依零股資訊：8477 創業家
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	140	4	15.90	20	1	16.05	160	16.00	+0.05(+0.31%)
2026/07/07	1	1	16.70	0	0		1	15.90	()
2026/07/06	100	1	14.55	0	0		100	16.00	()
2026/07/03	1	1	16.95	150	1	16.15	151	16.10	+0.05(+0.31%)
2026/07/02	3	3	15.85	0	0		3	16.00	()
2026/07/01	127	8	16.05	2	2	16.00	129	16.20	-0.20(-1.23%)
2026/06/30	20	2	16.50	0	0		20	16.55	()
2026/06/29	0	0		0	0		0	16.50	()
2026/06/26	435	13	16.00	0	0		435	16.00	()
2026/06/25	52	4	16.95	300	2	16.75	352	16.75	+0.00(+0.00%)
2026/06/24	198	3	16.70	2	2	17.35	200	17.50	-0.15(-0.86%)
2026/06/23	165	19	17.80	0	0		165	18.00	()
2026/06/22	597	11	17.95	6	1	17.80	603	17.80	+0.00(+0.00%)
2026/06/18	253	13	17.20	0	0		253	17.20	()
2026/06/17	17	4	18.30	6	1	16.80	23	16.80	+0.00(+0.00%)
2026/06/16	1	1	18.40	1	1	16.60	2	16.70	-0.10(-0.60%)
2026/06/15	138	6	16.55	0	0		138	16.80	()
2026/06/12	448	13	16.55	0	0		448	16.80	()
2026/06/11	647	35	16.80	100	1	16.90	747	16.80	+0.10(+0.60%)
2026/06/10	508	15	17.40	0	0		508	18.30	()
2026/06/09	522	9	17.10	0	0		522	18.80	()
2026/06/08	521	6	18.45	0	0		521	18.50	()
2026/06/05	404	11	19.85	0	0		404	19.40	()
2026/06/04	368	15	19.80	0	0		368	19.70	()
2026/06/03	3,075	59	19.95	97	1	19.95	3,172	20.10	-0.15(-0.75%)
2026/06/02	971	17	18.60	0	0		971	19.20	()
2026/06/01	3,223	114	19.10	0	0		3,223	19.35	()
2026/05/29	1,371	43	19.15	154	2	19.70	1,525	19.80	-0.10(-0.51%)
2026/05/28	6,133	147	20.00	0	0		6,133	20.00	()
2026/05/27	4,951	24	20.75	214	2	20.75	5,165	20.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。