依依零股資訊：8477 創業家

依依零股資訊：8477 創業家
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	462	5	13.30	0	0		462	13.75	()
2025/03/31	6	1	13.25	92	1	13.25	98	13.30	-0.05(-0.38%)
2025/03/28	71	2	13.65	67	2	14.10	138	13.75	+0.35(+2.55%)
2025/03/27	13	13	13.90	0	0		13	13.95	()
2025/03/26	1	1	13.90	11	2	13.75	12	13.95	-0.20(-1.43%)
2025/03/25	42	3	13.55	0	0		42	13.40	()
2025/03/24	0	0		1	1	14.25	1	13.55	+0.70(+5.17%)
2025/03/21	9	9	14.30	5	1	13.30	14	13.20	+0.10(+0.76%)
2025/03/20	7	7	14.50	0	0		7	13.15	()
2025/03/19	1	1	14.50	306	3	14.10	307	13.80	+0.30(+2.17%)
2025/03/18	72	3	14.75	400	4	14.30	472	14.20	+0.10(+0.70%)
2025/03/17	485	12	14.30	51	1	14.30	536	14.30	+0.00(+0.00%)
2025/03/14	628	11	13.90	369	4	13.55	997	13.80	-0.25(-1.81%)
2025/03/13	347	10	14.60	0	0		347	13.55	()
2025/03/12	9	9	13.00	0	0		9	13.45	()
2025/03/11	1	1	14.00	1	1	14.40	2	13.15	+1.25(+9.51%)
2025/03/10	145	11	12.90	0	0		145	13.20	()
2025/03/07	1	1	13.25	1	1	13.75	2	12.80	+0.95(+7.42%)
2025/03/06	1	1	13.35	17	1	13.45	18	13.25	+0.20(+1.51%)
2025/03/05	6	4	14.45	5	1	13.35	11	13.35	+0.00(+0.00%)
2025/03/04	363	11	12.95	2	2	14.20	365	13.30	+0.90(+6.77%)
2025/03/03	56	2	13.20	280	2	13.10	336	13.00	+0.10(+0.77%)
2025/02/27	206	9	12.85	2	2	12.80	208	13.20	-0.40(-3.03%)
2025/02/26	1,062	16	13.05	106	2	13.35	1,168	13.00	+0.35(+2.69%)
2025/02/25	6	6	13.10	3	3	13.10	9	12.15	+0.95(+7.82%)
2025/02/24	2	2	13.15	4	4	13.10	6	12.05	+1.05(+8.71%)
2025/02/21	300	14	12.50	1	1	12.85	301	12.00	+0.85(+7.08%)
2025/02/20	107	4	11.75	1	1	11.90	108	11.70	+0.20(+1.71%)
2025/02/19	94	10	11.70	4	4	12.65	98	11.75	+0.90(+7.66%)
2025/02/18	24	6	12.50	0	0		24	11.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。