依依零股資訊：8477 創業家

依依零股資訊：8477 創業家
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	701	9	16.20	0	0		701	16.35	()
2026/05/20	898	47	15.40	6	1	15.40	904	15.40	+0.00(+0.00%)
2026/05/19	1,010	13	16.00	0	0		1,010	15.85	()
2026/05/18	773	13	15.30	0	0		773	15.70	()
2026/05/15	4,734	61	15.85	45	1	16.15	4,779	16.50	-0.35(-2.12%)
2026/05/14	3,385	84	17.40	500	3	17.25	3,885	17.25	+0.00(+0.00%)
2026/05/13	6,891	572	17.30	220	4	17.70	7,111	17.60	+0.10(+0.57%)
2026/05/12	6,050	44	16.50	0	0		6,050	16.50	()
2026/05/11	9,085	54	15.00	403	8	15.00	9,488	15.00	+0.00(+0.00%)
2026/05/08	117	6	12.70	2	2	13.50	119	13.65	-0.15(-1.10%)
2026/05/07	120	11	13.35	75	2	13.60	195	13.60	+0.00(+0.00%)
2026/05/06	817	9	14.10	0	0		817	14.05	()
2026/05/05	680	12	14.00	0	0		680	13.90	()
2026/05/04	1,234	20	13.45	0	0		1,234	14.00	()
2026/04/30	1,041	7	12.50	0	0		1,041	13.55	()
2026/04/29	960	3	13.25	319	2	13.60	1,279	13.60	+0.00(+0.00%)
2026/04/28	77	7	15.00	70	1	13.70	147	13.65	+0.05(+0.37%)
2026/04/27	104	2	12.55	0	0		104	13.55	()
2026/04/24	2	2	12.40	0	0		2	13.95	()
2026/04/23	149	6	14.45	0	0		149	13.65	()
2026/04/22	0	0		910	2	13.55	910	13.75	-0.20(-1.45%)
2026/04/21	17	5	13.55	0	0		17	13.25	()
2026/04/20	1,121	12	12.10	0	0		1,121	13.20	()
2026/04/17	26	2	13.35	0	0		26	13.25	()
2026/04/16	1,207	18	13.20	369	3	12.95	1,576	13.35	-0.40(-3.00%)
2026/04/15	7	7	13.50	0	0		7	13.40	()
2026/04/14	2	2	12.25	8	8	13.20	10	13.15	+0.05(+0.38%)
2026/04/13	16	2	13.80	0	0		16	13.55	()
2026/04/10	1	1	14.00	1	1	13.60	2	13.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。