依依零股資訊：8478 東哥遊艇

依依零股資訊：8478 東哥遊艇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,649	105	142.50	117	2	142.50	5,766	141.50	+1.00(+0.71%)
2026/08/27	4,478	60	145.00	50	3	145.00	4,528	144.50	+0.50(+0.35%)
2026/08/26	4,617	79	144.00	35	5	145.00	4,652	144.00	+1.00(+0.69%)
2026/08/25	2,520	61	141.50	37	5	142.00	2,557	142.00	+0.00(+0.00%)
2026/08/24	2,097	106	141.00	243	6	141.50	2,340	141.50	+0.00(+0.00%)
2026/08/21	4,488	84	142.00	6	2	142.50	4,494	143.00	-0.50(-0.35%)
2026/08/20	5,660	119	142.00	20	4	142.50	5,680	142.00	+0.50(+0.35%)
2026/08/19	9,500	224	138.50	40	3	145.00	9,540	138.00	+7.00(+5.07%)
2026/08/18	6,979	165	140.50	20	2	141.00	6,999	139.50	+1.50(+1.08%)
2026/08/17	10,466	290	143.00	25	2	143.50	10,491	141.50	+2.00(+1.41%)
2026/08/14	8,935	208	146.00	7	1	146.50	8,942	143.50	+3.00(+2.09%)
2026/08/13	4,610	103	147.50	142	6	147.00	4,752	146.00	+1.00(+0.68%)
2026/08/12	3,361	126	147.50	110	3	147.50	3,471	146.00	+1.50(+1.03%)
2026/08/11	3,979	112	148.00	106	4	148.00	4,085	147.00	+1.00(+0.68%)
2026/08/10	4,926	148	148.00	98	5	148.00	5,024	147.00	+1.00(+0.68%)
2026/08/07	3,343	95	152.50	13	5	152.50	3,356	151.50	+1.00(+0.66%)
2026/08/06	3,344	68	152.00	0	0		3,344	151.50	()
2026/08/05	3,153	77	152.00	100	1	152.00	3,253	150.50	+1.50(+1.00%)
2026/08/04	2,832	67	151.00	0	0		2,832	150.50	()
2026/08/03	3,227	171	150.50	10	1	153.00	3,237	151.00	+2.00(+1.32%)
2026/07/31	2,866	59	152.00	5	1	152.00	2,871	152.00	+0.00(+0.00%)
2026/07/30	3,231	81	150.00	275	6	149.50	3,506	149.00	+0.50(+0.34%)
2026/07/29	8,912	435	151.00	300	4	150.00	9,212	151.00	-1.00(-0.66%)
2026/07/28	3,093	350	150.00	9	3	150.50	3,102	150.50	+0.00(+0.00%)
2026/07/27	2,936	54	153.00	400	7	152.00	3,336	153.00	-1.00(-0.65%)
2026/07/24	5,786	149	149.50	0	0		5,786	149.00	()
2026/07/23	2,355	215	151.00	102	2	153.00	2,457	150.00	+3.00(+2.00%)
2026/07/22	1,470	99	153.00	0	0		1,470	152.00	()
2026/07/21	1,978	61	152.50	1	1	152.50	1,979	152.00	+0.50(+0.33%)
2026/07/20	2,067	70	152.00	0	0		2,067	151.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。