依依零股資訊：8478 東哥遊艇

依依零股資訊：8478 東哥遊艇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,146	130	153.00	9	2	153.50	5,155	152.00	+1.50(+0.99%)
2026/05/20	7,838	221	150.50	41	6	152.00	7,879	150.50	+1.50(+1.00%)
2026/05/19	6,172	155	153.00	1	1	153.50	6,173	152.00	+1.50(+0.99%)
2026/05/18	7,558	249	154.50	84	5	155.00	7,642	153.50	+1.50(+0.98%)
2026/05/15	10,001	248	158.00	20	2	161.00	10,021	158.00	+3.00(+1.90%)
2026/05/14	6,666	179	162.00	20	3	163.00	6,686	160.50	+2.50(+1.56%)
2026/05/13	10,386	223	164.50	102	7	165.00	10,488	165.00	+0.00(+0.00%)
2026/05/12	9,004	258	163.00	46	3	166.50	9,050	160.00	+6.50(+4.06%)
2026/05/11	14,821	334	164.00	139	13	164.00	14,960	163.00	+1.00(+0.61%)
2026/05/08	3,816	98	170.00	300	6	169.00	4,116	169.00	+0.00(+0.00%)
2026/05/07	6,362	750	169.00	230	5	169.00	6,592	168.00	+1.00(+0.60%)
2026/05/06	6,763	150	171.00	180	6	169.00	6,943	169.50	-0.50(-0.29%)
2026/05/05	1,550	64	169.50	10	1	169.50	1,560	168.00	+1.50(+0.89%)
2026/05/04	4,439	112	167.50	21	2	169.00	4,460	166.50	+2.50(+1.50%)
2026/04/30	4,652	677	169.00	287	10	169.00	4,939	168.50	+0.50(+0.30%)
2026/04/29	2,562	47	171.50	137	7	171.00	2,699	171.00	+0.00(+0.00%)
2026/04/28	4,558	96	170.00	164	3	170.00	4,722	171.00	-1.00(-0.58%)
2026/04/27	4,649	90	170.00	140	6	170.00	4,789	170.00	+0.00(+0.00%)
2026/04/24	6,282	170	169.50	54	4	169.50	6,336	169.00	+0.50(+0.30%)
2026/04/23	12,971	388	174.00	66	4	173.00	13,037	173.00	+0.00(+0.00%)
2026/04/22	10,823	1,220	178.00	459	5	177.00	11,282	177.00	+0.00(+0.00%)
2026/04/21	5,835	107	173.00	150	7	172.50	5,985	173.00	-0.50(-0.29%)
2026/04/20	6,715	114	173.00	600	4	173.00	7,315	172.50	+0.50(+0.29%)
2026/04/17	4,560	89	170.50	280	6	171.00	4,840	171.50	-0.50(-0.29%)
2026/04/16	3,765	817	170.00	0	0		3,765	169.50	()
2026/04/15	6,345	593	168.00	397	5	168.00	6,742	167.50	+0.50(+0.30%)
2026/04/14	5,885	1,471	169.00	269	8	169.00	6,154	169.00	+0.00(+0.00%)
2026/04/13	17,086	1,753	170.50	263	4	172.00	17,349	170.50	+1.50(+0.88%)
2026/04/10	3,688	163	162.00	145	6	162.00	3,833	162.00	+0.00(+0.00%)
2026/04/09	4,554	493	159.50	200	7	159.50	4,754	159.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。