依依零股資訊：8478 東哥遊艇

依依零股資訊：8478 東哥遊艇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,970	97	157.50	134	2	157.50	3,104	156.00	+1.50(+0.96%)
2026/04/01	2,342	60	159.50	20	2	159.50	2,362	158.50	+1.00(+0.63%)
2026/03/31	4,386	393	157.00	189	9	157.00	4,575	156.00	+1.00(+0.64%)
2026/03/30	3,619	99	159.50	105	3	160.00	3,724	160.00	+0.00(+0.00%)
2026/03/27	4,446	183	162.00	165	5	162.00	4,611	161.50	+0.50(+0.31%)
2026/03/26	5,314	106	164.00	0	0		5,314	162.00	()
2026/03/25	2,941	58	163.50	845	11	164.00	3,786	165.00	-1.00(-0.61%)
2026/03/24	6,236	142	160.50	37	6	160.00	6,273	159.50	+0.50(+0.31%)
2026/03/23	2,277	197	162.00	223	5	161.00	2,500	161.00	+0.00(+0.00%)
2026/03/20	4,060	105	162.00	73	7	163.00	4,133	163.00	+0.00(+0.00%)
2026/03/19	6,818	484	161.50	31	5	162.50	6,849	161.50	+1.00(+0.62%)
2026/03/18	6,011	159	164.50	112	10	165.00	6,123	164.00	+1.00(+0.61%)
2026/03/17	2,867	84	165.00	477	8	164.50	3,344	164.00	+0.50(+0.30%)
2026/03/16	5,302	95	164.50	300	7	173.00	5,602	163.50	+9.50(+5.81%)
2026/03/13	7,920	213	164.50	111	10	164.50	8,031	163.50	+1.00(+0.61%)
2026/03/12	6,845	276	169.00	353	9	169.50	7,198	168.00	+1.50(+0.89%)
2026/03/11	9,090	1,772	174.50	525	15	174.50	9,615	174.50	+0.00(+0.00%)
2026/03/10	6,632	137	167.50	90	5	167.50	6,722	168.50	-1.00(-0.59%)
2026/03/09	8,108	253	158.50	120	3	165.50	8,228	159.00	+6.50(+4.09%)
2026/03/06	4,443	104	164.50	10	1	165.50	4,453	165.50	+0.00(+0.00%)
2026/03/05	3,400	92	164.00	30	5	163.50	3,430	163.50	+0.00(+0.00%)
2026/03/04	11,815	355	163.50	187	4	161.50	12,002	159.00	+2.50(+1.57%)
2026/03/03	5,469	314	168.50	103	5	169.00	5,572	167.50	+1.50(+0.90%)
2026/03/02	6,843	519	170.50	0	0		6,843	169.50	()
2026/02/26	5,481	385	172.00	230	11	183.00	5,711	171.00	+12.00(+7.02%)
2026/02/25	3,059	87	172.00	2	2	172.50	3,061	172.00	+0.50(+0.29%)
2026/02/24	5,530	154	171.00	168	7	171.00	5,698	171.00	+0.00(+0.00%)
2026/02/23	12,853	274	171.00	28	6	173.00	12,881	170.00	+3.00(+1.76%)
2026/02/11	30,510	790	172.50	105	16	173.50	30,615	169.50	+4.00(+2.36%)
2026/02/10	2,854	91	181.50	33	3	185.00	2,887	182.00	+3.00(+1.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。