| 依依零股資訊：8478 東哥遊艇 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 12,306 | 1,259 | 220.00 | 146 | 10 | 219.50 | 12,452 | 219.00 | +0.50(+0.23%) | ||
| 2024/12/17 | 9,357 | 219 | 215.50 | 6 | 2 | 217.50 | 9,363 | 216.50 | +1.00(+0.46%) | ||
| 2024/12/16 | 10,090 | 320 | 213.50 | 89 | 10 | 215.00 | 10,179 | 212.00 | +3.00(+1.42%) | ||
| 2024/12/13 | 11,583 | 527 | 219.00 | 233 | 11 | 220.50 | 11,816 | 218.00 | +2.50(+1.15%) | ||
| 2024/12/12 | 6,393 | 199 | 224.00 | 100 | 4 | 225.50 | 6,493 | 222.50 | +3.00(+1.35%) | ||
| 2024/12/11 | 32,227 | 1,018 | 225.00 | 1,176 | 39 | 225.00 | 33,403 | 222.50 | +2.50(+1.12%) | ||
| 2024/12/10 | 3,428 | 106 | 243.00 | 50 | 10 | 243.00 | 3,478 | 242.50 | +0.50(+0.21%) | ||
| 2024/12/09 | 3,968 | 105 | 243.00 | 334 | 7 | 245.50 | 4,302 | 241.50 | +4.00(+1.66%) | ||
| 2024/12/06 | 3,565 | 162 | 244.50 | 194 | 11 | 246.00 | 3,759 | 243.00 | +3.00(+1.23%) | ||
| 2024/12/05 | 3,899 | 223 | 244.00 | 11 | 4 | 244.00 | 3,910 | 241.50 | +2.50(+1.04%) | ||
| 2024/12/04 | 5,946 | 217 | 245.50 | 132 | 7 | 246.00 | 6,078 | 245.00 | +1.00(+0.41%) | ||
| 2024/12/03 | 4,562 | 154 | 241.00 | 147 | 11 | 242.00 | 4,709 | 241.50 | +0.50(+0.21%) | ||
| 2024/12/02 | 6,652 | 164 | 238.50 | 349 | 15 | 237.50 | 7,001 | 236.00 | +1.50(+0.64%) | ||
| 2024/11/29 | 4,424 | 129 | 237.00 | 149 | 12 | 237.00 | 4,573 | 236.50 | +0.50(+0.21%) | ||
| 2024/11/28 | 10,172 | 533 | 236.00 | 434 | 16 | 236.00 | 10,606 | 235.00 | +1.00(+0.43%) | ||
| 2024/11/27 | 10,375 | 337 | 242.00 | 51 | 7 | 242.00 | 10,426 | 239.00 | +3.00(+1.26%) | ||
| 2024/11/26 | 4,434 | 173 | 244.00 | 7 | 2 | 244.00 | 4,441 | 241.50 | +2.50(+1.04%) | ||
| 2024/11/25 | 5,148 | 182 | 242.50 | 3 | 2 | 246.50 | 5,151 | 245.00 | +1.50(+0.61%) | ||
| 2024/11/22 | 3,713 | 129 | 243.50 | 36 | 6 | 244.00 | 3,749 | 241.00 | +3.00(+1.24%) | ||
| 2024/11/21 | 2,204 | 88 | 243.00 | 104 | 4 | 244.00 | 2,308 | 241.00 | +3.00(+1.24%) | ||
| 2024/11/20 | 7,320 | 188 | 243.50 | 100 | 6 | 244.00 | 7,420 | 242.00 | +2.00(+0.83%) | ||
| 2024/11/19 | 4,708 | 168 | 246.00 | 280 | 11 | 244.00 | 4,988 | 244.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 12,332 | 720 | 240.50 | 594 | 26 | 240.00 | 12,926 | 239.50 | +0.50(+0.21%) | ||
| 2024/11/15 | 9,497 | 477 | 248.50 | 138 | 6 | 250.00 | 9,635 | 246.50 | +3.50(+1.42%) | ||
| 2024/11/14 | 16,139 | 473 | 250.00 | 679 | 15 | 250.00 | 16,818 | 248.00 | +2.00(+0.81%) | ||
| 2024/11/13 | 49,932 | 1,308 | 255.50 | 1,818 | 74 | 253.00 | 51,750 | 253.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 8,707 | 1,344 | 269.50 | 387 | 15 | 269.50 | 9,094 | 268.00 | +1.50(+0.56%) | ||
| 2024/11/11 | 13,131 | 477 | 278.00 | 200 | 12 | 276.50 | 13,331 | 276.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 4,745 | 165 | 278.50 | 105 | 7 | 278.00 | 4,850 | 278.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 4,067 | 107 | 276.50 | 90 | 10 | 277.00 | 4,157 | 277.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8478 東哥遊艇
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言