依依零股資訊：8478 東哥遊艇

依依零股資訊：8478 東哥遊艇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,003	139	172.50	48	6	173.00	5,051	173.00	+0.00(+0.00%)
2025/03/31	9,946	308	165.00	15	2	169.00	9,961	165.50	+3.50(+2.11%)
2025/03/28	14,562	551	168.50	11	3	170.00	14,573	168.50	+1.50(+0.89%)
2025/03/27	9,439	321	177.50	177	13	176.00	9,616	175.00	+1.00(+0.57%)
2025/03/26	2,134	77	181.50	20	4	180.50	2,154	179.50	+1.00(+0.56%)
2025/03/25	4,928	157	180.50	104	6	180.50	5,032	180.00	+0.50(+0.28%)
2025/03/24	3,404	144	181.50	621	7	180.50	4,025	180.50	+0.00(+0.00%)
2025/03/21	2,133	57	184.50	610	19	181.00	2,743	183.50	-2.50(-1.36%)
2025/03/20	2,872	102	188.00	675	13	184.00	3,547	185.00	-1.00(-0.54%)
2025/03/19	7,251	334	181.50	418	21	181.00	7,669	180.00	+1.00(+0.56%)
2025/03/18	2,717	804	186.00	232	5	186.00	2,949	185.50	+0.50(+0.27%)
2025/03/17	4,745	94	185.00	265	7	185.50	5,010	185.50	+0.00(+0.00%)
2025/03/14	4,069	144	185.00	42	2	186.00	4,111	184.50	+1.50(+0.81%)
2025/03/13	3,291	357	187.50	214	6	188.00	3,505	186.00	+2.00(+1.08%)
2025/03/12	7,045	189	191.00	58	4	191.50	7,103	190.50	+1.00(+0.52%)
2025/03/11	7,834	366	186.00	26	7	188.00	7,860	184.00	+4.00(+2.17%)
2025/03/10	4,047	193	188.00	60	4	189.50	4,107	187.00	+2.50(+1.34%)
2025/03/07	8,614	335	186.50	10	2	189.00	8,624	185.00	+4.00(+2.16%)
2025/03/06	8,938	400	191.00	255	6	193.00	9,193	189.50	+3.50(+1.85%)
2025/03/05	7,015	270	194.50	187	5	195.00	7,202	193.00	+2.00(+1.04%)
2025/03/04	9,310	327	190.00	100	4	199.00	9,410	189.50	+9.50(+5.01%)
2025/03/03	16,741	576	189.00	250	14	189.00	16,991	188.00	+1.00(+0.53%)
2025/02/27	9,567	261	196.00	1,002	20	196.50	10,569	196.50	+0.00(+0.00%)
2025/02/26	7,203	371	201.50	236	12	201.00	7,439	199.50	+1.50(+0.75%)
2025/02/25	3,901	107	204.00	6	3	204.50	3,907	202.00	+2.50(+1.24%)
2025/02/24	5,401	175	204.50	106	6	204.50	5,507	204.00	+0.50(+0.25%)
2025/02/21	4,032	162	205.00	52	7	203.50	4,084	202.50	+1.00(+0.49%)
2025/02/20	4,701	128	202.50	101	11	204.00	4,802	202.50	+1.50(+0.74%)
2025/02/19	5,954	193	202.50	177	12	202.00	6,131	201.50	+0.50(+0.25%)
2025/02/18	4,659	825	200.00	245	19	198.50	4,904	198.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。