| 依依零股資訊：8478 東哥遊艇 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 6,862 | 165 | 198.50 | 365 | 11 | 197.50 | 7,227 | 197.50 | +0.00(+0.00%) | ||
| 2025/08/20 | 4,989 | 183 | 192.50 | 270 | 11 | 192.50 | 5,259 | 193.50 | -1.00(-0.52%) | ||
| 2025/08/19 | 12,279 | 716 | 194.00 | 300 | 20 | 192.50 | 12,579 | 192.00 | +0.50(+0.26%) | ||
| 2025/08/18 | 12,427 | 576 | 199.50 | 0 | 0 | 12,427 | 198.00 | () | |||
| 2025/08/15 | 6,540 | 559 | 202.00 | 513 | 8 | 203.50 | 7,053 | 203.00 | +0.50(+0.25%) | ||
| 2025/08/14 | 6,428 | 656 | 202.50 | 7 | 1 | 202.50 | 6,435 | 202.00 | +0.50(+0.25%) | ||
| 2025/08/13 | 9,058 | 1,541 | 201.00 | 15 | 2 | 205.00 | 9,073 | 200.50 | +4.50(+2.24%) | ||
| 2025/08/12 | 15,882 | 380 | 204.00 | 314 | 16 | 204.00 | 16,196 | 204.00 | +0.00(+0.00%) | ||
| 2025/08/11 | 6,919 | 183 | 196.50 | 709 | 13 | 195.00 | 7,628 | 196.50 | -1.50(-0.76%) | ||
| 2025/08/08 | 26,937 | 619 | 193.00 | 111 | 13 | 195.00 | 27,048 | 191.00 | +4.00(+2.09%) | ||
| 2025/08/07 | 7,892 | 138 | 201.00 | 65 | 7 | 201.50 | 7,957 | 200.50 | +1.00(+0.50%) | ||
| 2025/08/06 | 9,067 | 228 | 201.50 | 55 | 6 | 201.50 | 9,122 | 200.00 | +1.50(+0.75%) | ||
| 2025/08/05 | 16,267 | 1,498 | 208.50 | 188 | 11 | 211.00 | 16,455 | 208.50 | +2.50(+1.20%) | ||
| 2025/08/04 | 11,045 | 567 | 210.00 | 389 | 21 | 210.00 | 11,434 | 210.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 6,695 | 499 | 204.50 | 187 | 9 | 204.00 | 6,882 | 204.00 | +0.00(+0.00%) | ||
| 2025/07/31 | 5,039 | 1,371 | 203.00 | 92 | 8 | 202.50 | 5,131 | 202.50 | +0.00(+0.00%) | ||
| 2025/07/30 | 6,411 | 299 | 205.50 | 305 | 16 | 206.00 | 6,716 | 206.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 13,148 | 653 | 200.50 | 165 | 12 | 199.50 | 13,313 | 199.00 | +0.50(+0.25%) | ||
| 2025/07/28 | 9,202 | 185 | 204.50 | 921 | 21 | 203.50 | 10,123 | 204.50 | -1.00(-0.49%) | ||
| 2025/07/25 | 12,498 | 373 | 205.00 | 255 | 16 | 205.00 | 12,753 | 204.50 | +0.50(+0.24%) | ||
| 2025/07/24 | 8,163 | 243 | 211.00 | 202 | 5 | 215.00 | 8,365 | 210.00 | +5.00(+2.38%) | ||
| 2025/07/23 | 9,968 | 273 | 210.00 | 77 | 12 | 210.00 | 10,045 | 210.50 | -0.50(-0.24%) | ||
| 2025/07/22 | 19,759 | 532 | 201.00 | 70 | 10 | 206.00 | 19,829 | 201.50 | +4.50(+2.23%) | ||
| 2025/07/21 | 11,888 | 266 | 212.50 | 22 | 2 | 217.50 | 11,910 | 212.00 | +5.50(+2.59%) | ||
| 2025/07/18 | 8,666 | 256 | 210.00 | 138 | 9 | 210.00 | 8,804 | 210.50 | -0.50(-0.24%) | ||
| 2025/07/17 | 8,620 | 221 | 212.50 | 252 | 5 | 212.50 | 8,872 | 212.00 | +0.50(+0.24%) | ||
| 2025/07/16 | 10,480 | 405 | 211.50 | 247 | 10 | 210.50 | 10,727 | 211.50 | -1.00(-0.47%) | ||
| 2025/07/15 | 9,553 | 238 | 210.00 | 153 | 7 | 210.00 | 9,706 | 210.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 16,132 | 405 | 208.50 | 252 | 9 | 208.00 | 16,384 | 207.00 | +1.00(+0.48%) | ||
| 2025/07/11 | 37,722 | 1,074 | 213.00 | 324 | 20 | 213.00 | 38,046 | 211.50 | +1.50(+0.71%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：8478 東哥遊艇
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言