| 依依零股資訊：8478 東哥遊艇 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 2,168 | 204 | 156.50 | 200 | 5 | 165.00 | 2,368 | 155.50 | +9.50(+6.11%) | ||
| 2026/07/07 | 6,021 | 158 | 157.00 | 1 | 1 | 159.00 | 6,022 | 157.00 | +2.00(+1.27%) | ||
| 2026/07/06 | 10,846 | 245 | 163.00 | 40 | 1 | 165.00 | 10,886 | 162.00 | +3.00(+1.85%) | ||
| 2026/07/03 | 9,451 | 315 | 160.50 | 140 | 5 | 160.00 | 9,591 | 160.00 | +0.00(+0.00%) | ||
| 2026/07/02 | 2,867 | 77 | 154.00 | 6 | 1 | 154.00 | 2,873 | 154.00 | +0.00(+0.00%) | ||
| 2026/07/01 | 4,567 | 119 | 151.50 | 6 | 1 | 153.50 | 4,573 | 153.50 | +0.00(+0.00%) | ||
| 2026/06/30 | 1,947 | 60 | 152.50 | 10 | 1 | 152.50 | 1,957 | 151.50 | +1.00(+0.66%) | ||
| 2026/06/29 | 3,752 | 86 | 152.50 | 6 | 3 | 153.00 | 3,758 | 152.50 | +0.50(+0.33%) | ||
| 2026/06/26 | 13,386 | 315 | 149.00 | 10 | 1 | 151.00 | 13,396 | 146.50 | +4.50(+3.07%) | ||
| 2026/06/25 | 3,338 | 98 | 152.00 | 30 | 4 | 152.50 | 3,368 | 152.50 | +0.00(+0.00%) | ||
| 2026/06/24 | 3,574 | 98 | 151.50 | 101 | 6 | 154.00 | 3,675 | 152.00 | +2.00(+1.32%) | ||
| 2026/06/23 | 4,474 | 114 | 151.00 | 74 | 7 | 151.00 | 4,548 | 152.00 | -1.00(-0.66%) | ||
| 2026/06/22 | 5,030 | 138 | 151.50 | 317 | 9 | 151.50 | 5,347 | 151.50 | +0.00(+0.00%) | ||
| 2026/06/18 | 7,113 | 160 | 152.00 | 1 | 1 | 153.50 | 7,114 | 151.00 | +2.50(+1.66%) | ||
| 2026/06/17 | 3,214 | 64 | 152.50 | 109 | 5 | 152.00 | 3,323 | 152.00 | +0.00(+0.00%) | ||
| 2026/06/16 | 4,561 | 113 | 152.00 | 277 | 7 | 151.50 | 4,838 | 151.50 | +0.00(+0.00%) | ||
| 2026/06/15 | 7,669 | 199 | 153.00 | 369 | 26 | 150.50 | 8,038 | 150.50 | +0.00(+0.00%) | ||
| 2026/06/12 | 5,889 | 144 | 153.50 | 10 | 2 | 154.00 | 5,899 | 152.50 | +1.50(+0.98%) | ||
| 2026/06/11 | 18,713 | 421 | 153.00 | 20 | 1 | 155.00 | 18,733 | 152.00 | +3.00(+1.97%) | ||
| 2026/06/10 | 16,133 | 382 | 165.50 | 53 | 5 | 166.00 | 16,186 | 166.00 | +0.00(+0.00%) | ||
| 2026/06/09 | 3,263 | 93 | 161.50 | 463 | 10 | 160.50 | 3,726 | 161.50 | -1.00(-0.62%) | ||
| 2026/06/08 | 8,099 | 188 | 159.00 | 76 | 5 | 158.50 | 8,175 | 159.50 | -1.00(-0.63%) | ||
| 2026/06/05 | 14,463 | 332 | 163.00 | 502 | 19 | 163.00 | 14,965 | 162.50 | +0.50(+0.31%) | ||
| 2026/06/04 | 7,717 | 224 | 159.50 | 50 | 1 | 160.00 | 7,767 | 159.00 | +1.00(+0.63%) | ||
| 2026/06/03 | 11,527 | 413 | 158.00 | 170 | 8 | 158.00 | 11,697 | 158.00 | +0.00(+0.00%) | ||
| 2026/06/02 | 6,826 | 166 | 155.50 | 30 | 2 | 157.00 | 6,856 | 154.50 | +2.50(+1.62%) | ||
| 2026/06/01 | 11,513 | 260 | 156.00 | 104 | 3 | 156.00 | 11,617 | 155.50 | +0.50(+0.32%) | ||
| 2026/05/29 | 6,718 | 137 | 153.00 | 204 | 8 | 153.00 | 6,922 | 153.00 | +0.00(+0.00%) | ||
| 2026/05/28 | 7,539 | 205 | 150.50 | 10 | 1 | 150.50 | 7,549 | 150.00 | +0.50(+0.33%) | ||
| 2026/05/27 | 10,161 | 212 | 152.00 | 0 | 0 | 10,161 | 150.00 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：8478 東哥遊艇
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言