| 依依零股資訊：8478 東哥遊艇 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/30 | 18,849 | 946 | 190.50 | 400 | 8 | 191.00 | 19,249 | 191.50 | -0.50(-0.26%) | ||
| 2025/06/27 | 54,934 | 1,548 | 191.00 | 1,448 | 25 | 189.00 | 56,382 | 189.00 | +0.00(+0.00%) | ||
| 2025/06/26 | 31,573 | 910 | 182.50 | 37 | 4 | 182.50 | 31,610 | 182.50 | +0.00(+0.00%) | ||
| 2025/06/25 | 12,600 | 348 | 166.00 | 179 | 4 | 166.00 | 12,779 | 166.00 | +0.00(+0.00%) | ||
| 2025/06/24 | 2,257 | 161 | 151.00 | 28 | 7 | 151.00 | 2,285 | 151.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 3,389 | 122 | 147.00 | 253 | 6 | 147.00 | 3,642 | 145.50 | +1.50(+1.03%) | ||
| 2025/06/20 | 5,778 | 156 | 150.50 | 2 | 1 | 150.50 | 5,780 | 149.50 | +1.00(+0.67%) | ||
| 2025/06/19 | 4,566 | 169 | 149.50 | 0 | 0 | 4,566 | 149.00 | () | |||
| 2025/06/18 | 1,688 | 107 | 154.50 | 34 | 8 | 154.50 | 1,722 | 153.50 | +1.00(+0.65%) | ||
| 2025/06/17 | 3,630 | 103 | 153.00 | 30 | 7 | 154.00 | 3,660 | 153.50 | +0.50(+0.33%) | ||
| 2025/06/16 | 5,159 | 162 | 153.00 | 100 | 6 | 154.50 | 5,259 | 152.50 | +2.00(+1.31%) | ||
| 2025/06/13 | 7,009 | 252 | 157.50 | 222 | 7 | 159.50 | 7,231 | 156.00 | +3.50(+2.24%) | ||
| 2025/06/12 | 13,760 | 1,060 | 164.50 | 125 | 8 | 165.00 | 13,885 | 163.00 | +2.00(+1.23%) | ||
| 2025/06/11 | 14,527 | 771 | 166.50 | 685 | 7 | 166.50 | 15,212 | 166.50 | +0.00(+0.00%) | ||
| 2025/06/10 | 4,235 | 146 | 151.00 | 119 | 7 | 151.50 | 4,354 | 151.50 | +0.00(+0.00%) | ||
| 2025/06/09 | 2,510 | 65 | 149.00 | 42 | 3 | 147.50 | 2,552 | 147.00 | +0.50(+0.34%) | ||
| 2025/06/06 | 901 | 44 | 149.00 | 72 | 9 | 149.00 | 973 | 148.50 | +0.50(+0.34%) | ||
| 2025/06/05 | 1,461 | 59 | 149.00 | 31 | 4 | 148.50 | 1,492 | 148.00 | +0.50(+0.34%) | ||
| 2025/06/04 | 940 | 50 | 150.00 | 80 | 8 | 149.00 | 1,020 | 149.00 | +0.00(+0.00%) | ||
| 2025/06/03 | 1,500 | 73 | 148.50 | 51 | 5 | 148.50 | 1,551 | 148.00 | +0.50(+0.34%) | ||
| 2025/06/02 | 4,794 | 160 | 150.50 | 800 | 16 | 148.00 | 5,594 | 150.00 | -2.00(-1.33%) | ||
| 2025/05/29 | 1,637 | 38 | 155.00 | 7 | 1 | 155.50 | 1,644 | 155.00 | +0.50(+0.32%) | ||
| 2025/05/28 | 1,440 | 99 | 154.00 | 34 | 4 | 154.50 | 1,474 | 154.50 | +0.00(+0.00%) | ||
| 2025/05/27 | 1,683 | 51 | 156.00 | 214 | 6 | 155.50 | 1,897 | 156.00 | -0.50(-0.32%) | ||
| 2025/05/26 | 3,064 | 79 | 160.50 | 10 | 3 | 155.00 | 3,074 | 157.00 | -2.00(-1.27%) | ||
| 2025/05/23 | 2,826 | 61 | 158.50 | 0 | 0 | 2,826 | 158.00 | () | |||
| 2025/05/22 | 1,780 | 65 | 159.00 | 5 | 1 | 161.00 | 1,785 | 158.00 | +3.00(+1.90%) | ||
| 2025/05/21 | 4,106 | 94 | 160.50 | 65 | 5 | 161.00 | 4,171 | 161.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 2,956 | 62 | 158.50 | 60 | 5 | 159.00 | 3,016 | 157.50 | +1.50(+0.95%) | ||
| 2025/05/19 | 2,703 | 104 | 158.00 | 25 | 3 | 160.00 | 2,728 | 158.50 | +1.50(+0.95%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月30日 星期一
依依零股資訊：8478 東哥遊艇
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言