| 依依零股資訊：8478 東哥遊艇 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,377 | 205 | 385.50 | 113 | 6 | 387.00 | 5,490 | 383.00 | +4.00(+1.04%) | ||
| 2024/05/02 | 5,517 | 196 | 389.00 | 20 | 6 | 390.00 | 5,537 | 388.50 | +1.50(+0.39%) | ||
| 2024/04/30 | 8,643 | 550 | 392.00 | 115 | 12 | 393.00 | 8,758 | 391.00 | +2.00(+0.51%) | ||
| 2024/04/29 | 9,863 | 296 | 399.50 | 362 | 20 | 399.50 | 10,225 | 400.00 | -0.50(-0.12%) | ||
| 2024/04/26 | 15,549 | 435 | 396.00 | 342 | 22 | 396.50 | 15,891 | 396.00 | +0.50(+0.13%) | ||
| 2024/04/25 | 4,028 | 186 | 384.00 | 100 | 5 | 384.00 | 4,128 | 383.00 | +1.00(+0.26%) | ||
| 2024/04/24 | 6,242 | 197 | 385.00 | 233 | 13 | 385.00 | 6,475 | 384.00 | +1.00(+0.26%) | ||
| 2024/04/23 | 6,571 | 180 | 375.50 | 37 | 9 | 378.00 | 6,608 | 375.00 | +3.00(+0.80%) | ||
| 2024/04/22 | 8,701 | 334 | 374.00 | 135 | 10 | 378.00 | 8,836 | 370.00 | +8.00(+2.16%) | ||
| 2024/04/19 | 21,398 | 762 | 382.50 | 79 | 5 | 383.00 | 21,477 | 378.00 | +5.00(+1.32%) | ||
| 2024/04/18 | 8,052 | 288 | 387.50 | 31 | 10 | 387.50 | 8,083 | 385.00 | +2.50(+0.65%) | ||
| 2024/04/17 | 7,744 | 369 | 392.00 | 154 | 12 | 391.00 | 7,898 | 389.50 | +1.50(+0.39%) | ||
| 2024/04/16 | 25,189 | 951 | 380.00 | 58 | 10 | 381.00 | 25,247 | 377.00 | +4.00(+1.06%) | ||
| 2024/04/15 | 15,237 | 522 | 391.00 | 129 | 11 | 391.00 | 15,366 | 389.00 | +2.00(+0.51%) | ||
| 2024/04/12 | 25,471 | 811 | 399.00 | 79 | 22 | 399.00 | 25,550 | 396.00 | +3.00(+0.76%) | ||
| 2024/04/11 | 16,065 | 578 | 413.00 | 174 | 25 | 412.00 | 16,239 | 409.50 | +2.50(+0.61%) | ||
| 2024/04/10 | 20,553 | 1,424 | 412.00 | 458 | 14 | 413.00 | 21,011 | 409.50 | +3.50(+0.85%) | ||
| 2024/04/09 | 16,163 | 801 | 413.00 | 840 | 11 | 413.00 | 17,003 | 412.00 | +1.00(+0.24%) | ||
| 2024/04/08 | 27,473 | 1,903 | 411.00 | 956 | 31 | 411.00 | 28,429 | 411.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 74,115 | 1,660 | 420.00 | 486 | 24 | 420.00 | 74,601 | 420.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 28,503 | 731 | 398.00 | 387 | 16 | 398.50 | 28,890 | 399.50 | -1.00(-0.25%) | ||
| 2024/04/01 | 11,869 | 312 | 390.00 | 145 | 12 | 387.50 | 12,014 | 387.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 8,561 | 373 | 383.00 | 196 | 14 | 383.50 | 8,757 | 383.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 10,721 | 255 | 387.00 | 75 | 6 | 386.00 | 10,796 | 386.50 | -0.50(-0.13%) | ||
| 2024/03/27 | 7,760 | 279 | 382.00 | 307 | 17 | 385.00 | 8,067 | 385.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 16,020 | 617 | 378.50 | 185 | 13 | 378.50 | 16,205 | 376.50 | +2.00(+0.53%) | ||
| 2024/03/25 | 8,910 | 308 | 387.50 | 115 | 6 | 387.50 | 9,025 | 387.00 | +0.50(+0.13%) | ||
| 2024/03/22 | 8,696 | 444 | 388.50 | 32 | 9 | 389.00 | 8,728 | 389.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 19,341 | 645 | 390.00 | 320 | 34 | 390.00 | 19,661 | 387.50 | +2.50(+0.65%) | ||
| 2024/03/20 | 29,630 | 867 | 396.50 | 1,318 | 29 | 395.50 | 30,948 | 395.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8478 東哥遊艇
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言