依依零股資訊：8481 政伸

依依零股資訊：8481 政伸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	404	11	40.90	0	0		404	40.60	()
2026/10/13	167	8	40.95	0	0		167	40.90	()
2026/10/12	471	21	42.85	0	0		471	40.30	()
2026/10/08	3	2	41.50	0	0		3	40.60	()
2026/10/07	0	0		0	0		0	40.50	()
2026/10/06	0	0		0	0		0	40.60	()
2026/10/05	96	2	41.95	0	0		96	40.65	()
2026/10/02	0	0		30	1	40.60	30	40.55	+0.05(+0.12%)
2026/10/01	0	0		0	0		0	40.65	()
2026/09/30	0	0		0	0		0	40.95	()
2026/09/29	0	0		0	0		0	40.70	()
2026/09/24	94	4	40.95	0	0		94	40.95	()
2026/09/23	0	0		50	1	40.95	50	40.95	+0.00(+0.00%)
2026/09/22	108	3	41.00	0	0		108	41.10	()
2026/09/21	134	5	41.00	50	1	41.10	184	41.00	+0.10(+0.24%)
2026/09/18	1	1	41.00	50	1	41.10	51	41.05	+0.05(+0.12%)
2026/09/17	98	2	41.15	0	0		98	41.00	()
2026/09/16	262	5	41.00	0	0		262	41.15	()
2026/09/15	3	1	41.00	0	0		3	40.80	()
2026/09/14	0	0		50	1	40.80	50	40.80	+0.00(+0.00%)
2026/09/11	0	0		0	0		0	40.90	()
2026/09/10	0	0		24	1	41.40	24	41.40	+0.00(+0.00%)
2026/09/09	128	4	41.35	0	0		128	41.20	()
2026/09/08	830	36	41.60	0	0		830	41.40	()
2026/09/07	0	0		150	3	41.50	150	41.50	+0.00(+0.00%)
2026/09/04	18	4	41.00	50	1	40.95	68	41.00	-0.05(-0.12%)
2026/09/03	0	0		0	0		0	40.60	()
2026/09/02	93	2	40.90	0	0		93	40.90	()
2026/09/01	62	2	40.50	0	0		62	41.00	()
2026/08/31	136	3	41.20	70	2	40.80	206	40.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。