依依零股資訊：8481 政伸

依依零股資訊：8481 政伸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	165	3	50.80	30	1	53.00	195	50.10	+2.90(+5.79%)
2024/12/17	100	4	50.40	30	1	53.00	130	50.10	+2.90(+5.79%)
2024/12/16	60	3	50.50	0	0		60	50.00	()
2024/12/13	63	6	51.40	20	1	53.00	83	50.20	+2.80(+5.58%)
2024/12/12	136	7	51.40	20	1	53.00	156	50.40	+2.60(+5.16%)
2024/12/11	200	6	50.30	0	0		200	50.20	()
2024/12/10	600	8	51.00	30	1	53.00	630	50.70	+2.30(+4.54%)
2024/12/09	0	0		0	0		0	50.00	()
2024/12/06	104	3	50.50	0	0		104	50.10	()
2024/12/05	216	5	50.30	0	0		216	50.00	()
2024/12/04	60	4	50.90	0	0		60	49.90	()
2024/12/03	0	0		0	0		0	50.00	()
2024/12/02	62	3	50.30	0	0		62	50.20	()
2024/11/29	164	5	51.00	0	0		164	50.10	()
2024/11/28	286	9	50.50	0	0		286	50.30	()
2024/11/27	0	0		0	0		0	50.30	()
2024/11/26	0	0		0	0		0	50.50	()
2024/11/25	50	3	51.00	0	0		50	50.80	()
2024/11/22	0	0		0	0		0	50.80	()
2024/11/21	91	3	51.40	0	0		91	50.80	()
2024/11/20	0	0		0	0		0	51.00	()
2024/11/19	0	0		0	0		0	51.40	()
2024/11/18	63	3	52.00	60	1	52.50	123	50.80	+1.70(+3.35%)
2024/11/15	2	1	51.70	0	0		2	51.30	()
2024/11/14	180	3	51.70	24	2	51.30	204	51.10	+0.20(+0.39%)
2024/11/13	201	5	51.70	0	0		201	51.30	()
2024/11/12	440	10	51.80	0	0		440	51.30	()
2024/11/11	197	3	56.40	40	3	51.70	237	51.70	+0.00(+0.00%)
2024/11/08	136	7	52.50	0	0		136	51.80	()
2024/11/07	0	0		0	0		0	50.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。