依依零股資訊:8481 政伸 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 43.65 | () | ||||
2025/08/20 | 6 | 3 | 44.10 | 0 | 0 | 6 | 44.00 | () | |||
2025/08/19 | 101 | 5 | 47.60 | 0 | 0 | 101 | 44.00 | () | |||
2025/08/18 | 0 | 0 | 0 | 0 | 0 | 44.00 | () | ||||
2025/08/15 | 0 | 0 | 0 | 0 | 0 | 44.50 | () | ||||
2025/08/14 | 10 | 2 | 47.00 | 0 | 0 | 10 | 43.80 | () | |||
2025/08/13 | 454 | 10 | 45.90 | 0 | 0 | 454 | 44.60 | () | |||
2025/08/12 | 20 | 1 | 46.00 | 0 | 0 | 20 | 44.50 | () | |||
2025/08/11 | 3 | 1 | 44.75 | 0 | 0 | 3 | 44.55 | () | |||
2025/08/08 | 4 | 4 | 46.00 | 0 | 0 | 4 | 44.45 | () | |||
2025/08/07 | 238 | 4 | 45.05 | 0 | 0 | 238 | 44.30 | () | |||
2025/08/06 | 1,066 | 15 | 43.90 | 0 | 0 | 1,066 | 44.05 | () | |||
2025/08/05 | 1,270 | 14 | 43.95 | 1 | 1 | 44.00 | 1,271 | 43.50 | +0.50(+1.15%) | ||
2025/08/04 | 13 | 3 | 44.90 | 0 | 0 | 13 | 43.95 | () | |||
2025/08/01 | 72 | 5 | 44.75 | 4 | 1 | 44.10 | 76 | 43.95 | +0.15(+0.34%) | ||
2025/07/31 | 2 | 2 | 44.65 | 116 | 2 | 44.45 | 118 | 44.30 | +0.15(+0.34%) | ||
2025/07/30 | 16 | 3 | 45.50 | 0 | 0 | 16 | 44.65 | () | |||
2025/07/29 | 4 | 1 | 45.65 | 0 | 0 | 4 | 44.60 | () | |||
2025/07/28 | 109 | 2 | 45.00 | 0 | 0 | 109 | 45.00 | () | |||
2025/07/25 | 208 | 8 | 45.00 | 1 | 1 | 44.90 | 209 | 44.75 | +0.15(+0.34%) | ||
2025/07/24 | 1 | 1 | 47.60 | 0 | 0 | 1 | 45.90 | () | |||
2025/07/23 | 165 | 7 | 46.05 | 0 | 0 | 165 | 45.40 | () | |||
2025/07/22 | 0 | 0 | 75 | 1 | 46.65 | 75 | 46.50 | +0.15(+0.32%) | |||
2025/07/21 | 0 | 0 | 0 | 0 | 0 | 46.20 | () | ||||
2025/07/18 | 577 | 9 | 45.05 | 0 | 0 | 577 | 45.55 | () | |||
2025/07/17 | 1,167 | 9 | 46.40 | 0 | 0 | 1,167 | 45.85 | () | |||
2025/07/16 | 65 | 2 | 46.00 | 0 | 0 | 65 | 46.30 | () | |||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 45.50 | () | ||||
2025/07/14 | 94 | 8 | 44.95 | 25 | 1 | 45.05 | 119 | 45.25 | -0.20(-0.44%) | ||
2025/07/11 | 141 | 4 | 45.00 | 0 | 0 | 141 | 45.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8481 政伸
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言