依依零股資訊：8481 政伸

依依零股資訊：8481 政伸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	16	2	50.80	0	0		16	50.70	()
2025/04/01	2	1	50.20	0	0		2	50.20	()
2025/03/31	938	26	50.00	0	0		938	50.00	()
2025/03/28	174	10	51.00	0	0		174	50.90	()
2025/03/27	17	3	51.20	0	0		17	51.00	()
2025/03/26	8	2	51.30	0	0		8	51.20	()
2025/03/25	1	1	51.80	0	0		1	51.20	()
2025/03/24	24	2	51.70	10	1	51.50	34	51.00	+0.50(+0.98%)
2025/03/21	25	1	52.90	0	0		25	51.30	()
2025/03/20	11	1	53.90	20	1	51.40	31	51.10	+0.30(+0.59%)
2025/03/19	0	0		0	0		0	51.40	()
2025/03/18	211	6	51.60	40	2	51.40	251	51.20	+0.20(+0.39%)
2025/03/17	296	7	51.20	30	1	51.10	326	51.30	-0.20(-0.39%)
2025/03/14	58	4	51.70	0	0		58	51.70	()
2025/03/13	375	5	51.50	25	1	51.50	400	51.30	+0.20(+0.39%)
2025/03/12	141	4	51.00	23	2	51.30	164	51.10	+0.20(+0.39%)
2025/03/11	362	9	51.40	0	0		362	50.90	()
2025/03/10	353	8	50.90	95	3	50.90	448	50.90	+0.00(+0.00%)
2025/03/07	279	5	51.00	0	0		279	50.30	()
2025/03/06	201	4	50.50	0	0		201	50.50	()
2025/03/05	372	10	50.60	0	0		372	50.50	()
2025/03/04	501	7	51.20	32	1	50.20	533	49.90	+0.30(+0.60%)
2025/03/03	200	6	50.60	30	1	50.00	230	50.00	+0.00(+0.00%)
2025/02/27	316	7	50.60	40	1	50.20	356	50.00	+0.20(+0.40%)
2025/02/26	636	10	50.50	0	0		636	50.50	()
2025/02/25	750	13	50.50	10	1	55.40	760	50.50	+4.90(+9.70%)
2025/02/24	171	5	50.40	12	2	50.40	183	50.40	+0.00(+0.00%)
2025/02/21	100	2	50.60	9	1	51.10	109	50.20	+0.90(+1.79%)
2025/02/20	35	2	50.80	1	1	50.60	36	50.40	+0.20(+0.40%)
2025/02/19	756	16	50.10	0	0		756	50.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。