依依零股資訊：8481 政伸

依依零股資訊：8481 政伸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12	1	42.65	0	0		12	42.30	()
2026/07/07	300	4	42.10	0	0		300	42.20	()
2026/07/06	778	7	42.10	0	0		778	42.10	()
2026/07/03	252	6	41.65	0	0		252	42.10	()
2026/07/02	336	5	42.40	337	2	42.40	673	41.70	+0.70(+1.68%)
2026/07/01	562	10	41.80	0	0		562	41.70	()
2026/06/30	54	4	42.00	0	0		54	41.60	()
2026/06/29	1	1	41.50	0	0		1	41.60	()
2026/06/26	0	0		0	0		0	41.35	()
2026/06/25	407	5	41.95	0	0		407	41.90	()
2026/06/24	33	2	41.80	0	0		33	41.90	()
2026/06/23	97	7	41.90	0	0		97	42.10	()
2026/06/22	751	10	41.50	0	0		751	42.05	()
2026/06/18	68	5	42.00	10	1	42.25	78	42.10	+0.15(+0.36%)
2026/06/17	235	5	42.50	0	0		235	42.15	()
2026/06/16	88	7	42.60	0	0		88	42.15	()
2026/06/15	4	2	42.95	226	5	41.80	230	42.05	-0.25(-0.59%)
2026/06/12	181	2	42.00	0	0		181	41.90	()
2026/06/11	110	3	41.50	0	0		110	41.40	()
2026/06/10	0	0		0	0		0	40.85	()
2026/06/09	1	1	40.50	0	0		1	40.85	()
2026/06/08	650	13	40.55	0	0		650	40.75	()
2026/06/05	63	3	41.15	1	1	41.50	64	41.35	+0.15(+0.36%)
2026/06/04	50	6	41.40	0	0		50	41.15	()
2026/06/03	159	8	42.00	19	1	40.80	178	41.25	-0.45(-1.09%)
2026/06/02	42	4	42.00	0	0		42	41.35	()
2026/06/01	711	24	40.95	0	0		711	40.95	()
2026/05/29	135	5	41.15	0	0		135	41.00	()
2026/05/28	125	10	40.95	0	0		125	41.10	()
2026/05/27	66	19	40.95	0	0		66	40.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。