依依零股資訊：8481 政伸

依依零股資訊：8481 政伸
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	0	0		0	0		0	41.20	()
2026/08/27	0	0		0	0		0	41.20	()
2026/08/26	10	1	41.05	0	0		10	41.00	()
2026/08/25	0	0		0	0		0	41.00	()
2026/08/24	0	0		50	1	41.00	50	41.00	+0.00(+0.00%)
2026/08/21	0	0		125	1	41.80	125	41.10	+0.70(+1.70%)
2026/08/20	0	0		0	0		0	40.70	()
2026/08/19	200	8	40.50	0	0		200	40.20	()
2026/08/18	180	3	40.50	20	1	40.25	200	40.10	+0.15(+0.37%)
2026/08/17	152	6	41.00	0	0		152	41.20	()
2026/08/14	70	4	40.90	535	2	41.00	605	41.00	+0.00(+0.00%)
2026/08/13	266	8	40.80	50	1	40.90	316	41.10	-0.20(-0.49%)
2026/08/12	417	6	40.80	0	0		417	40.80	()
2026/08/11	0	0		0	0		0	40.75	()
2026/08/10	670	54	40.60	0	0		670	40.40	()
2026/08/07	705	15	41.05	0	0		705	40.50	()
2026/08/06	500	1	40.75	0	0		500	40.00	()
2026/08/05	448	10	40.20	0	0		448	40.00	()
2026/08/04	86	3	40.00	50	1	40.20	136	40.20	+0.00(+0.00%)
2026/08/03	412	8	40.10	50	1	40.10	462	40.00	+0.10(+0.25%)
2026/07/31	26	2	40.60	0	0		26	40.05	()
2026/07/30	34	2	40.45	0	0		34	39.90	()
2026/07/29	260	4	40.40	0	0		260	40.45	()
2026/07/28	100	1	40.20	12	1	40.30	112	40.20	+0.10(+0.25%)
2026/07/27	25	2	40.95	0	0		25	40.25	()
2026/07/24	170	5	39.90	0	0		170	40.25	()
2026/07/23	172	8	40.00	50	1	40.20	222	40.20	+0.00(+0.00%)
2026/07/22	172	9	40.30	0	0		172	40.20	()
2026/07/21	90	3	40.50	0	0		90	40.25	()
2026/07/20	1,180	19	39.65	0	0		1,180	39.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。