依依零股資訊：8482 商億-KY

依依零股資訊：8482 商億-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	205	12	61.00	0	0		205	60.40	()
2025/06/27	462	72	62.40	0	0		462	61.00	()
2025/06/26	691	84	62.10	0	0		691	62.40	()
2025/06/25	169	12	59.50	255	2	59.10	424	58.90	+0.20(+0.34%)
2025/06/24	787	14	59.00	0	0		787	58.60	()
2025/06/23	1,475	14	56.30	0	0		1,475	57.00	()
2025/06/20	184	3	57.10	0	0		184	57.00	()
2025/06/19	20	5	57.40	0	0		20	57.20	()
2025/06/18	160	8	58.00	0	0		160	57.90	()
2025/06/17	0	0		0	0		0	58.70	()
2025/06/16	377	30	58.50	0	0		377	58.70	()
2025/06/13	365	21	58.70	0	0		365	58.20	()
2025/06/12	268	4	59.20	0	0		268	59.10	()
2025/06/11	52	25	58.50	0	0		52	59.10	()
2025/06/10	135	8	58.60	0	0		135	59.40	()
2025/06/09	1,431	91	57.00	0	0		1,431	58.00	()
2025/06/06	304	6	59.50	0	0		304	59.40	()
2025/06/05	4	2	59.80	2	1	59.40	6	59.50	-0.10(-0.17%)
2025/06/04	695	45	59.80	0	0		695	59.40	()
2025/06/03	462	37	60.50	0	0		462	59.60	()
2025/06/02	0	0		1	1	61.00	1	60.50	+0.50(+0.83%)
2025/05/29	20	2	62.30	0	0		20	62.70	()
2025/05/28	10	1	64.00	0	0		10	62.50	()
2025/05/27	131	5	63.60	0	0		131	63.70	()
2025/05/26	342	45	64.00	0	0		342	63.10	()
2025/05/23	346	10	64.20	1	1	62.30	347	63.10	-0.80(-1.27%)
2025/05/22	168	4	63.50	0	0		168	63.10	()
2025/05/21	969	7	63.90	0	0		969	63.30	()
2025/05/20	246	29	64.10	0	0		246	63.20	()
2025/05/19	5	1	64.50	23	1	68.30	28	64.40	+3.90(+6.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。