依依零股資訊：8482 商億-KY

依依零股資訊：8482 商億-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	440	57	57.40	0	0		440	57.20	()
2025/08/20	216	6	58.30	0	0		216	58.40	()
2025/08/19	299	9	58.30	0	0		299	58.40	()
2025/08/18	196	4	58.50	0	0		196	58.30	()
2025/08/15	848	13	58.00	0	0		848		()
2025/08/14	35	5	59.40	0	0		35	58.10	()
2025/08/13	0	0		0	0		0	58.10	()
2025/08/12	210	4	58.50	25	1	58.00	235	58.20	-0.20(-0.34%)
2025/08/11	67	5	58.20	0	0		67	57.30	()
2025/08/08	29	5	58.30	0	0		29	58.10	()
2025/08/07	44	1	58.10	0	0		44	58.30	()
2025/08/06	114	12	58.20	0	0		114	58.10	()
2025/08/05	140	19	59.50	0	0		140	58.70	()
2025/08/04	159	3	56.20	0	0		159	56.60	()
2025/08/01	147	20	54.90	0	0		147	55.80	()
2025/07/31	251	8	54.00	0	0		251	53.60	()
2025/07/30	0	0		0	0		0	52.20	()
2025/07/29	20	4	52.40	55	1	51.50	75	51.70	-0.20(-0.39%)
2025/07/28	0	0		0	0		0		()
2025/07/25	43	8	52.00	20	20	51.70	63	51.50	+0.20(+0.39%)
2025/07/24	0	0		0	0		0	52.50	()
2025/07/23	1,309	20	52.10	0	0		1,309	52.10	()
2025/07/22	0	0		0	0		0	51.50	()
2025/07/21	33	4	53.50	0	0		33	52.50	()
2025/07/18	30	1	54.00	0	0		30	52.50	()
2025/07/17	15	2	54.00	0	0		15	53.00	()
2025/07/16	409	14	53.00	10	1	52.00	419	52.10	-0.10(-0.19%)
2025/07/15	202	7	53.60	36	2	53.40	238	51.60	+1.80(+3.49%)
2025/07/14	166	20	54.30	0	0		166	52.80	()
2025/07/11	30	2	55.80	0	0		30	54.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。