依依零股資訊：8482 商億-KY

依依零股資訊：8482 商億-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,554	81	83.80	5	1	83.90	2,559	83.90	+0.00(+0.00%)
2024/12/17	3,439	62	76.50	94	3	76.50	3,533	76.50	+0.00(+0.00%)
2024/12/16	2,109	32	69.60	32	1	69.60	2,141	69.60	+0.00(+0.00%)
2024/12/13	70	2	63.00	20	1	63.00	90	63.30	-0.30(-0.47%)
2024/12/12	0	0		0	0		0	64.50	()
2024/12/11	0	0		0	0		0	64.50	()
2024/12/10	0	0		0	0		0	64.70	()
2024/12/09	0	0		0	0		0	64.90	()
2024/12/06	402	2	64.50	0	0		402		()
2024/12/05	0	0		0	0		0	64.70	()
2024/12/04	0	0		0	0		0	65.20	()
2024/12/03	0	0		0	0		0	65.50	()
2024/12/02	0	0		0	0		0		()
2024/11/29	3	1	64.00	0	0		3	64.90	()
2024/11/28	0	0		0	0		0		()
2024/11/27	3	2	64.00	0	0		3		()
2024/11/26	0	0		0	0		0	64.00	()
2024/11/25	0	0		0	0		0	63.30	()
2024/11/22	1	1	61.60	3	1	61.90	4	61.70	+0.20(+0.32%)
2024/11/21	0	0		0	0		0		()
2024/11/20	0	0		0	0		0	61.50	()
2024/11/19	0	0		0	0		0	61.50	()
2024/11/18	1	1	61.10	0	0		1	60.90	()
2024/11/15	36	2	62.00	0	0		36	61.10	()
2024/11/14	10	1	62.70	0	0		10	62.00	()
2024/11/13	0	0		0	0		0	62.70	()
2024/11/12	0	0		0	0		0	63.00	()
2024/11/11	0	0		0	0		0	63.70	()
2024/11/08	49	1	64.30	36	2	63.60	85	63.60	+0.00(+0.00%)
2024/11/07	0	0		0	0		0	64.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。