依依零股資訊：8482 商億-KY

依依零股資訊：8482 商億-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	0	0		0	0		0		()
2024/05/02	80	23	61.30	0	0		80	60.80	()
2024/04/30	0	0		0	0		0		()
2024/04/29	22	3	62.00	0	0		22	61.30	()
2024/04/26	20	1	62.00	0	0		20		()
2024/04/25	70	2	62.20	0	0		70	62.00	()
2024/04/24	0	0		0	0		0	63.10	()
2024/04/23	100	7	62.00	0	0		100	62.40	()
2024/04/22	0	0		0	0		0	62.10	()
2024/04/19	940	18	60.60	0	0		940	60.40	()
2024/04/18	0	0		0	0		0	61.30	()
2024/04/17	10	1	62.00	0	0		10	61.70	()
2024/04/16	0	0		0	0		0	61.70	()
2024/04/15	0	0		0	0		0	62.40	()
2024/04/12	5	5	62.50	0	0		5	62.40	()
2024/04/11	95	9	63.00	0	0		95	61.80	()
2024/04/10	0	0		0	0		0		()
2024/04/09	90	2	64.80	0	0		90		()
2024/04/08	84	4	62.50	0	0		84	62.90	()
2024/04/03	10	1	64.40	0	0		10		()
2024/04/02	0	0		0	0		0	62.40	()
2024/04/01	329	10	62.00	0	0		329	63.20	()
2024/03/29	21	2	62.50	0	0		21	62.00	()
2024/03/28	0	0		0	0		0	62.20	()
2024/03/27	0	0		0	0		0	62.90	()
2024/03/26	37	1	63.30	0	0		37		()
2024/03/25	300	9	62.80	0	0		300		()
2024/03/22	103	6	63.40	0	0		103	63.00	()
2024/03/21	155	3	64.00	0	0		155	63.50	()
2024/03/20	461	29	63.80	0	0		461	63.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。