依依零股資訊：8482 商億-KY

依依零股資訊：8482 商億-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	155	10	86.10	71	1	84.80	226	84.50	+0.30(+0.36%)
2025/04/01	916	13	87.00	0	0		916	86.90	()
2025/03/31	465	28	85.30	6	2	83.70	471	83.70	+0.00(+0.00%)
2025/03/28	2,783	72	90.50	5	1	90.30	2,788	90.00	+0.30(+0.33%)
2025/03/27	2,208	162	85.60	0	0		2,208	86.30	()
2025/03/26	2,182	334	88.50	70	2	88.70	2,252	88.70	+0.00(+0.00%)
2025/03/25	1,305	30	89.00	0	0		1,305	89.90	()
2025/03/24	5,063	59	89.20	0	0		5,063	89.50	()
2025/03/21	1,688	94	88.90	48	1	89.00	1,736	89.20	-0.20(-0.22%)
2025/03/20	620	16	93.10	32	2	92.60	652	92.60	+0.00(+0.00%)
2025/03/19	3,643	30	93.00	0	0		3,643	93.90	()
2025/03/18	1,054	162	92.10	1	1	92.10	1,055	91.70	+0.40(+0.44%)
2025/03/17	761	33	97.00	15	1	96.70	776	97.20	-0.50(-0.51%)
2025/03/14	1,555	43	97.00	21	1	96.80	1,576	96.60	+0.20(+0.21%)
2025/03/13	3,814	28	99.90	1	1	101.00	3,815	101.50	-0.50(-0.49%)
2025/03/12	4,648	61	97.90	65	3	97.40	4,713	97.10	+0.30(+0.31%)
2025/03/11	732	12	103.00	30	1	102.00	762	103.00	-1.00(-0.97%)
2025/03/10	30	4	115.00	0	0		30	108.00	()
2025/03/07	223	12	112.00	228	2	112.50	451	112.50	+0.00(+0.00%)
2025/03/06	203	27	111.50	33	1	111.00	236	112.00	-1.00(-0.89%)
2025/03/05	1,240	37	112.00	44	4	113.00	1,284	113.00	+0.00(+0.00%)
2025/03/04	1,706	57	106.50	0	0		1,706	108.50	()
2025/03/03	807	25	108.00	490	7	107.00	1,297	108.00	-1.00(-0.93%)
2025/02/27	1,078	26	111.00	0	0		1,078	107.50	()
2025/02/26	2,398	46	112.50	126	3	112.00	2,524	113.00	-1.00(-0.88%)
2025/02/25	4,934	75	108.00	0	0		4,934	107.50	()
2025/02/24	3,450	85	108.50	1,000	7	109.00	4,450	109.50	-0.50(-0.46%)
2025/02/21	764	37	118.00	1	1	116.50	765	116.50	+0.00(+0.00%)
2025/02/20	1,737	27	120.00	48	3	116.50	1,785	117.50	-1.00(-0.85%)
2025/02/19	1,425	38	124.00	30	1	122.00	1,455	123.50	-1.50(-1.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。