依依零股資訊：8487 愛爾達-創

依依零股資訊：8487 愛爾達-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	857	37	80.60	0	0		857	80.40	()
2026/04/01	568	32	79.90	0	0		568	79.00	()
2026/03/31	279	39	78.90	0	0		279	77.80	()
2026/03/30	1,382	49	80.10	1	1	80.60	1,383	79.70	+0.90(+1.13%)
2026/03/27	375	52	81.00	3	3	80.90	378	80.60	+0.30(+0.37%)
2026/03/26	195	64	80.00	1	1	80.00	196	79.90	+0.10(+0.13%)
2026/03/25	1,007	96	80.00	14	5	80.00	1,021	79.90	+0.10(+0.13%)
2026/03/24	1,132	261	80.50	2	2	82.00	1,134	80.00	+2.00(+2.50%)
2026/03/23	375	310	79.90	1	1	82.00	376	79.10	+2.90(+3.67%)
2026/03/20	797	199	79.50	4	4	80.30	801	79.90	+0.40(+0.50%)
2026/03/19	1,689	678	80.50	1	1	80.50	1,690	79.60	+0.90(+1.13%)
2026/03/18	648	532	81.60	19	19	83.50	667	80.50	+3.00(+3.73%)
2026/03/17	2,158	464	80.90	5	5	82.80	2,163	79.90	+2.90(+3.63%)
2026/03/16	4,323	1,007	80.80	3	3	88.70	4,326	79.30	+9.40(+11.85%)
2026/03/13	809	187	82.00	12	12	82.00	821	80.70	+1.30(+1.61%)
2026/03/12	1,764	184	82.20	0	0		1,764	82.00	()
2026/03/11	669	135	83.20	1	1	83.30	670	81.00	+2.30(+2.84%)
2026/03/10	1,097	169	82.00	4	4	82.00	1,101	82.00	+0.00(+0.00%)
2026/03/09	2,351	286	82.00	8	8	82.00	2,359	81.20	+0.80(+0.99%)
2026/03/06	1,377	218	82.90	4	4	82.80	1,381	82.60	+0.20(+0.24%)
2026/03/05	2,887	245	85.00	7	7	85.00	2,894	84.00	+1.00(+1.19%)
2026/03/04	1,805	123	84.20	7	6	83.90	1,812	83.90	+0.00(+0.00%)
2026/03/03	924	52	83.80	0	0		924	83.70	()
2026/03/02	1,388	117	83.80	156	156	84.70	1,544	83.70	+1.00(+1.19%)
2026/02/26	256	57	83.00	47	47	83.80	303	82.40	+1.40(+1.70%)
2026/02/25	1,072	58	82.50	50	50	84.90	1,122	82.30	+2.60(+3.16%)
2026/02/24	778	40	82.20	41	41	84.90	819	82.10	+2.80(+3.41%)
2026/02/23	808	83	82.40	1	1	84.50	809	82.30	+2.20(+2.67%)
2026/02/11	1,300	64	82.40	1	1	82.60	1,301	82.60	+0.00(+0.00%)
2026/02/10	421	41	81.50	1	1	81.50	422	81.40	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。