依依零股資訊：8487 愛爾達-創

依依零股資訊：8487 愛爾達-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	220	12	77.80	0	0		220	77.80	()
2026/07/07	205	31	77.70	0	0		205	77.70	()
2026/07/06	500	30	78.50	0	0		500	78.30	()
2026/07/03	318	18	78.10	4	1	78.60	322	78.30	+0.30(+0.38%)
2026/07/02	1,288	50	77.90	0	0		1,288	78.00	()
2026/07/01	1,775	208	78.70	0	0		1,775	77.80	()
2026/06/30	479	25	78.40	0	0		479	78.80	()
2026/06/29	286	21	77.90	0	0		286	77.60	()
2026/06/26	1,736	44	78.10	0	0		1,736	77.70	()
2026/06/25	491	23	78.70	37	2	78.80	528	78.80	+0.00(+0.00%)
2026/06/24	743	27	78.90	2	2	78.90	745	78.80	+0.10(+0.13%)
2026/06/23	810	31	79.10	200	2	80.00	1,010	78.80	+1.20(+1.52%)
2026/06/22	2,189	53	79.10	0	0		2,189	79.00	()
2026/06/18	828	24	79.90	1	1	79.60	829	78.60	+1.00(+1.27%)
2026/06/17	1,558	24	79.80	50	2	79.80	1,608	79.30	+0.50(+0.63%)
2026/06/16	3,698	95	78.80	51	2	79.50	3,749	78.60	+0.90(+1.15%)
2026/06/15	4,404	79	80.40	50	4	80.50	4,454	80.60	-0.10(-0.12%)
2026/06/12	4,016	89	82.90	300	2	83.60	4,316	82.00	+1.60(+1.95%)
2026/06/11	5,398	108	83.40	24	6	83.40	5,422	83.10	+0.30(+0.36%)
2026/06/10	1,437	53	80.20	1	1	81.50	1,438	80.20	+1.30(+1.62%)
2026/06/09	1,580	31	81.30	0	0		1,580	81.50	()
2026/06/08	664	39	82.00	1	1	83.00	665	78.80	+4.20(+5.33%)
2026/06/05	1,629	35	80.40	2	2	81.20	1,631	80.00	+1.20(+1.50%)
2026/06/04	4,195	57	78.90	0	0		4,195	79.40	()
2026/06/03	1,676	55	79.00	3	3	79.00	1,679	78.40	+0.60(+0.77%)
2026/06/02	2,621	73	79.30	0	0		2,621	78.50	()
2026/06/01	1,742	61	82.40	64	4	82.90	1,806	82.00	+0.90(+1.10%)
2026/05/29	654	43	81.50	175	4	81.00	829	80.70	+0.30(+0.37%)
2026/05/28	1,495	43	81.60	110	3	82.00	1,605	80.70	+1.30(+1.61%)
2026/05/27	1,200	48	82.20	50	1	82.20	1,250	81.60	+0.60(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。