依依零股資訊：8487 愛爾達-創

依依零股資訊：8487 愛爾達-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	63	16	81.40	0	0		63	79.20	()
2026/05/20	202	20	81.80	1	1	79.10	203	79.00	+0.10(+0.13%)
2026/05/19	358	22	81.90	0	0		358	78.60	()
2026/05/18	1,516	31	79.00	0	0		1,516	78.50	()
2026/05/15	586	22	80.00	0	0		586	78.20	()
2026/05/14	1,070	37	78.90	0	0		1,070	78.20	()
2026/05/13	873	30	78.00	0	0		873	78.00	()
2026/05/12	1,090	59	77.30	12	4	77.60	1,102	77.60	+0.00(+0.00%)
2026/05/11	3,235	69	78.60	131	8	78.60	3,366	77.80	+0.80(+1.03%)
2026/05/08	4,006	63	81.90	7	4	78.70	4,013	78.70	+0.00(+0.00%)
2026/05/07	795	37	79.40	32	4	78.90	827	78.90	+0.00(+0.00%)
2026/05/06	1,067	34	77.90	1	1	77.80	1,068	76.60	+1.20(+1.57%)
2026/05/05	503	32	77.60	0	0		503	76.10	()
2026/05/04	600	24	78.10	1	1	78.70	601	76.50	+2.20(+2.88%)
2026/04/30	543	24	79.00	3	3	79.00	546	77.10	+1.90(+2.46%)
2026/04/29	823	41	77.90	1	1	77.90	824	77.50	+0.40(+0.52%)
2026/04/28	1,936	55	77.80	0	0		1,936	78.00	()
2026/04/27	807	51	79.50	0	0		807	79.00	()
2026/04/24	494	28	79.50	0	0		494	78.90	()
2026/04/23	1,161	38	78.60	0	0		1,161	78.50	()
2026/04/22	1,787	70	78.90	2	2	78.60	1,789	78.30	+0.30(+0.38%)
2026/04/21	665	38	79.70	0	0		665	78.70	()
2026/04/20	206	16	79.20	1	1	79.50	207	79.50	+0.00(+0.00%)
2026/04/17	615	63	79.90	0	0		615	79.40	()
2026/04/16	466	18	80.40	1	1	79.60	467	79.70	-0.10(-0.13%)
2026/04/15	282	24	81.30	0	0		282	80.30	()
2026/04/14	1,257	30	80.00	3	3	79.90	1,260	79.60	+0.30(+0.38%)
2026/04/13	317	46	79.80	800	5	78.90	1,117	79.90	-1.00(-1.25%)
2026/04/10	638	21	80.00	1	1	79.60	639	79.50	+0.10(+0.13%)
2026/04/09	223	16	80.90	0	0		223	79.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。