依依零股資訊：8487 愛爾達-創

依依零股資訊：8487 愛爾達-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	486	39	70.40	0	0		486	69.70	()
2026/10/13	1,002	70	70.10	100	2	72.00	1,102	69.70	+2.30(+3.30%)
2026/10/12	763	34	70.10	1	1	70.90	764	70.10	+0.80(+1.14%)
2026/10/08	26	13	70.30	2	2	71.90	28	70.10	+1.80(+2.57%)
2026/10/07	658	14	71.00	0	0		658	70.00	()
2026/10/06	320	18	70.30	0	0		320	70.00	()
2026/10/05	2,192	52	70.20	0	0		2,192	70.00	()
2026/10/02	368	27	70.30	85	3	70.30	453	70.30	+0.00(+0.00%)
2026/10/01	429	18	70.50	1	1	72.00	430	70.30	+1.70(+2.42%)
2026/09/30	6	5	72.00	0	0		6	70.80	()
2026/09/29	1,023	22	70.40	0	0		1,023	70.40	()
2026/09/24	769	7	71.60	0	0		769	71.10	()
2026/09/23	720	27	70.70	0	0		720	70.10	()
2026/09/22	898	34	70.80	0	0		898	71.50	()
2026/09/21	853	13	71.40	1	1	71.50	854	71.50	+0.00(+0.00%)
2026/09/18	232	10	70.50	103	2	70.90	335	70.60	+0.30(+0.42%)
2026/09/17	1,298	22	70.80	0	0		1,298	71.00	()
2026/09/16	339	13	71.00	0	0		339	70.60	()
2026/09/15	216	8	70.80	0	0		216	70.00	()
2026/09/14	25	11	71.00	0	0		25	70.10	()
2026/09/11	762	22	70.60	0	0		762	70.50	()
2026/09/10	104	6	70.60	0	0		104	71.10	()
2026/09/09	747	18	71.20	0	0		747	70.90	()
2026/09/08	338	40	71.30	1	1	71.40	339	71.30	+0.10(+0.14%)
2026/09/07	916	34	70.50	0	0		916	71.40	()
2026/09/04	281	11	70.60	14	1	70.90	295	70.50	+0.40(+0.57%)
2026/09/03	597	21	70.80	46	1	72.00	643	70.40	+1.60(+2.27%)
2026/09/02	1,040	33	70.60	0	0		1,040	71.00	()
2026/09/01	735	28	70.70	0	0		735	70.50	()
2026/08/31	901	32	70.90	0	0		901	70.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。