依依零股資訊:8488 吉源-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 2 | 1 | 13.45 | 1 | 1 | 13.40 | 3 | 13.40 | +0.00(+0.00%) | ||
2025/04/01 | 48 | 2 | 13.30 | 220 | 4 | 13.45 | 268 | 13.50 | -0.05(-0.37%) | ||
2025/03/31 | 22 | 2 | 13.50 | 0 | 0 | 22 | 13.20 | () | |||
2025/03/28 | 1 | 1 | 13.95 | 100 | 2 | 13.65 | 101 | 13.50 | +0.15(+1.11%) | ||
2025/03/27 | 0 | 0 | 1 | 1 | 13.95 | 1 | 13.95 | +0.00(+0.00%) | |||
2025/03/26 | 1 | 1 | 13.80 | 0 | 0 | 1 | 13.90 | () | |||
2025/03/25 | 72 | 4 | 14.20 | 604 | 5 | 14.95 | 676 | 14.00 | +0.95(+6.79%) | ||
2025/03/24 | 489 | 10 | 14.15 | 63 | 1 | 14.50 | 552 | 13.95 | +0.55(+3.94%) | ||
2025/03/21 | 894 | 16 | 15.10 | 0 | 0 | 894 | 14.20 | () | |||
2025/03/20 | 0 | 0 | 0 | 0 | 0 | 13.75 | () | ||||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 14.05 | () | ||||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 13.95 | () | ||||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 13.75 | () | ||||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 13.45 | () | ||||
2025/03/12 | 289 | 2 | 13.95 | 0 | 0 | 289 | 13.60 | () | |||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 13.50 | () | ||||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 13.95 | () | ||||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 13.60 | () | ||||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | 13.60 | () | ||||
2025/03/04 | 2 | 1 | 15.45 | 0 | 0 | 2 | 13.55 | () | |||
2025/03/03 | 0 | 0 | 0 | 0 | 0 | 14.05 | () | ||||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 13.95 | () | ||||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/02/24 | 0 | 0 | 98 | 1 | 14.00 | 98 | 13.95 | +0.05(+0.36%) | |||
2025/02/21 | 47 | 1 | 14.00 | 1 | 1 | 14.00 | 48 | () | |||
2025/02/20 | 100 | 1 | 14.00 | 0 | 0 | 100 | 13.95 | () | |||
2025/02/19 | 0 | 0 | 0 | 0 | 0 | 14.00 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:8488 吉源-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言