依依零股資訊:8488 吉源-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2 | 1 | 11.45 | 0 | 0 | 2 | 11.40 | () | |||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | 11.50 | () | ||||
2025/08/19 | 14 | 1 | 11.70 | 0 | 0 | 14 | 11.45 | () | |||
2025/08/18 | 0 | 0 | 0 | 0 | 0 | 11.70 | () | ||||
2025/08/15 | 0 | 0 | 0 | 0 | 0 | 11.65 | () | ||||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | 11.50 | () | ||||
2025/08/13 | 0 | 0 | 251 | 2 | 11.60 | 251 | 11.50 | +0.10(+0.87%) | |||
2025/08/12 | 14 | 1 | 11.00 | 0 | 0 | 14 | 11.60 | () | |||
2025/08/11 | 2 | 2 | 11.45 | 0 | 0 | 2 | () | ||||
2025/08/08 | 2 | 1 | 11.45 | 2 | 1 | 11.35 | 4 | 11.35 | +0.00(+0.00%) | ||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 11.50 | () | ||||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 11.65 | () | ||||
2025/08/05 | 0 | 0 | 0 | 0 | 0 | 11.45 | () | ||||
2025/08/04 | 0 | 0 | 0 | 0 | 0 | 11.50 | () | ||||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 11.50 | () | ||||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 11.50 | () | ||||
2025/07/30 | 10 | 1 | 11.90 | 0 | 0 | 10 | 11.55 | () | |||
2025/07/29 | 2 | 1 | 11.30 | 2 | 1 | 11.40 | 4 | 11.35 | +0.05(+0.44%) | ||
2025/07/28 | 29 | 4 | 11.45 | 177 | 4 | 11.45 | 206 | 11.70 | -0.25(-2.14%) | ||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 11.35 | () | ||||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 11.15 | () | ||||
2025/07/22 | 0 | 0 | 2 | 1 | 11.20 | 2 | () | ||||
2025/07/21 | 106 | 1 | 11.00 | 0 | 0 | 106 | () | ||||
2025/07/18 | 2 | 1 | 11.45 | 0 | 0 | 2 | 11.25 | () | |||
2025/07/17 | 250 | 4 | 11.40 | 0 | 0 | 250 | () | ||||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/15 | 289 | 3 | 11.00 | 260 | 5 | 11.30 | 549 | 11.35 | -0.05(-0.44%) | ||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 11.40 | () | ||||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | () | |||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8488 吉源-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言