依依零股資訊：8488 吉源-KY

依依零股資訊：8488 吉源-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0	10.10	()
2026/07/07	0	0		0	0		0	10.15	()
2026/07/06	0	0		0	0		0	10.20	()
2026/07/03	225	4	10.20	0	0		225	10.20	()
2026/07/02	246	3	10.70	55	2	10.40	301	10.35	+0.05(+0.48%)
2026/07/01	1	1	11.00	0	0		1	10.00	()
2026/06/30	0	0		0	0		0		()
2026/06/29	0	0		0	0		0	10.05	()
2026/06/26	209	8	10.20	0	0		209	10.00	()
2026/06/25	534	3	10.10	0	0		534	10.15	()
2026/06/24	1,432	7	9.75	32	1	10.05	1,464	10.15	-0.10(-0.99%)
2026/06/23	34	2	10.00	50	1	10.55	84	10.40	+0.15(+1.44%)
2026/06/22	54	2	10.00	0	0		54	10.30	()
2026/06/18	630	7	10.85	0	0		630	10.55	()
2026/06/17	50	1	10.75	0	0		50	10.30	()
2026/06/16	278	5	11.15	0	0		278	10.50	()
2026/06/15	951	3	10.45	0	0		951	10.30	()
2026/06/12	276	6	10.70	0	0		276	10.15	()
2026/06/11	360	3	9.85	0	0		360	10.50	()
2026/06/10	0	0		0	0		0	9.66	()
2026/06/09	0	0		0	0		0	9.66	()
2026/06/08	492	8	9.00	0	0		492	9.64	()
2026/06/05	801	4	9.61	21	1	9.90	822	9.87	+0.03(+0.30%)
2026/06/04	81	4	10.15	0	0		81	10.10	()
2026/06/03	0	0		0	0		0	10.20	()
2026/06/02	1	1	11.10	0	0		1	10.20	()
2026/06/01	42	1	9.72	1	1	10.20	43	10.15	+0.05(+0.49%)
2026/05/29	0	0		10	1	9.70	10	9.90	-0.20(-2.02%)
2026/05/28	0	0		0	0		0	9.76	()
2026/05/27	1	1	9.24	0	0		1	9.76	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。