依依零股資訊：8489 三貝德

依依零股資訊：8489 三貝德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,878	155	26.95	250	3	26.80	6,128	26.70	+0.10(+0.37%)
2026/04/01	2,239	75	25.85	1	1	28.20	2,240	26.15	+2.05(+7.84%)
2026/03/31	4,412	203	27.05	122	5	27.25	4,534	25.65	+1.60(+6.24%)
2026/03/30	2,259	163	25.45	2	2	26.05	2,261	25.80	+0.25(+0.97%)
2026/03/27	1,614	125	25.45	2	2	27.00	1,616	25.55	+1.45(+5.68%)
2026/03/26	7,618	287	25.30	1	1	25.60	7,619	25.10	+0.50(+1.99%)
2026/03/25	1,956	127	25.75	25	5	25.80	1,981	25.80	+0.00(+0.00%)
2026/03/24	4,111	177	25.65	5	5	25.90	4,116	24.65	+1.25(+5.07%)
2026/03/23	14,966	432	24.35	2	2	27.40	14,968	24.20	+3.20(+13.22%)
2026/03/20	9,756	297	25.35	4	4	25.95	9,760	24.95	+1.00(+4.01%)
2026/03/19	12,892	404	25.40	2	2	25.85	12,894	25.05	+0.80(+3.19%)
2026/03/18	6,203	243	26.25	1,000	28	25.95	7,203	25.85	+0.10(+0.39%)
2026/03/17	10,715	967	27.35	491	13	26.00	11,206	25.90	+0.10(+0.39%)
2026/03/16	10,876	454	26.25	151	8	27.70	11,027	27.60	+0.10(+0.36%)
2026/03/13	20,001	421	23.90	46	6	26.25	20,047	26.25	+0.00(+0.00%)
2026/03/12	129,024	2,083	22.20	112	2	23.90	129,136	23.90	+0.00(+0.00%)
2026/03/11	47,603	919	23.60	535	18	22.35	48,138	21.75	+0.60(+2.76%)
2026/03/10	88,923	1,695	22.95	186	8	23.90	89,109	23.25	+0.65(+2.80%)
2026/03/09	34,899	660	25.60	69	11	25.00	34,968	22.60	+2.40(+10.62%)
2026/03/06	108,638	1,798	23.80	2,541	28	25.60	111,179	25.10	+0.50(+1.99%)
2026/03/05	51,935	981	25.90	1,557	28	23.80	53,492	23.30	+0.50(+2.15%)
2026/03/04	36,965	825	28.70	100	2	28.45	37,065	25.80	+2.65(+10.27%)
2026/03/03	3,660	232	32.50	288	12	28.75	3,948	28.65	+0.10(+0.35%)
2026/03/02	3,972	174	33.80	201	15	31.80	4,173	31.80	+0.00(+0.00%)
2026/02/26	3,377	164	34.50	0	0		3,377	32.85	()
2026/02/25	2,719	316	36.30	128	9	34.35	2,847	34.20	+0.15(+0.44%)
2026/02/24	1,779	262	37.00	32	4	36.25	1,811	36.10	+0.15(+0.42%)
2026/02/23	489	122	36.85	360	11	36.75	849	37.00	-0.25(-0.68%)
2026/02/11	483	52	36.80	20	2	36.85	503	37.00	-0.15(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。