依依零股資訊：8489 三貝德

依依零股資訊：8489 三貝德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,582	53	21.85	969	16	21.95	2,551	22.00	-0.05(-0.23%)
2026/10/13	2,176	45	21.95	1	1	22.45	2,177	22.00	+0.45(+2.05%)
2026/10/12	3,554	77	21.70	4	1	22.45	3,558	22.45	+0.00(+0.00%)
2026/10/08	1,777	38	21.80	600	11	21.60	2,377	21.90	-0.30(-1.37%)
2026/10/07	3,561	67	21.80	91	4	21.90	3,652	21.90	+0.00(+0.00%)
2026/10/06	5,847	109	21.75	201	2	22.20	6,048	22.20	+0.00(+0.00%)
2026/10/05	2,283	52	21.90	1	1	22.05	2,284	22.05	+0.00(+0.00%)
2026/10/02	3,598	75	22.05	25	1	22.25	3,623	22.25	+0.00(+0.00%)
2026/10/01	2,062	50	22.35	22	1	22.45	2,084	22.45	+0.00(+0.00%)
2026/09/30	1,334	33	22.30	31	2	22.45	1,365	22.45	+0.00(+0.00%)
2026/09/29	2,100	51	22.15	0	0		2,100	22.25	()
2026/09/24	4,498	73	22.45	9	3	22.95	4,507	22.55	+0.40(+1.77%)
2026/09/23	8,810	155	22.85	406	6	22.75	9,216	22.65	+0.10(+0.44%)
2026/09/22	36,008	535	23.45	294	8	23.40	36,302	23.40	+0.00(+0.00%)
2026/09/21	2,584	42	21.55	487	10	21.50	3,071	21.50	+0.00(+0.00%)
2026/09/18	970	22	21.70	0	0		970	21.60	()
2026/09/17	2,055	43	21.60	110	2	21.55	2,165	21.55	+0.00(+0.00%)
2026/09/16	758	26	21.70	0	0		758	21.65	()
2026/09/15	1,622	40	21.85	0	0		1,622	21.60	()
2026/09/14	1,852	42	21.75	0	0		1,852	21.75	()
2026/09/11	2,777	48	21.85	49	1	22.00	2,826	21.90	+0.10(+0.46%)
2026/09/10	921	27	22.00	1	1	21.95	922	21.95	+0.00(+0.00%)
2026/09/09	1,422	29	21.90	0	0		1,422	21.95	()
2026/09/08	1,340	34	22.10	324	10	21.90	1,664	22.00	-0.10(-0.45%)
2026/09/07	732	23	22.20	19	1	22.10	751	22.15	-0.05(-0.23%)
2026/09/04	2,217	42	21.90	50	2	22.10	2,267	22.10	+0.00(+0.00%)
2026/09/03	2,534	74	22.10	1	1	21.90	2,535	21.90	+0.00(+0.00%)
2026/09/02	1,147	36	22.30	1,000	19	21.90	2,147	21.80	+0.10(+0.46%)
2026/09/01	898	32	22.35	1	1	22.35	899	22.25	+0.10(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。