依依零股資訊：8489 三貝德

依依零股資訊：8489 三貝德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,836	87	38.45	1	1	38.60	1,837	38.45	+0.15(+0.39%)
2025/08/20	4,259	197	38.90	52	3	38.45	4,311	38.40	+0.05(+0.13%)
2025/08/19	2,177	250	40.35	2	2	40.15	2,179	40.10	+0.05(+0.12%)
2025/08/18	1,922	117	40.80	3	3	40.90	1,925	40.75	+0.15(+0.37%)
2025/08/15	1,002	237	39.80	210	6	40.35	1,212	40.55	-0.20(-0.49%)
2025/08/14	1,135	106	41.00	22	19	40.50	1,157	40.50	+0.00(+0.00%)
2025/08/13	1,087	99	40.25	26	3	39.90	1,113	39.85	+0.05(+0.13%)
2025/08/12	1,054	68	40.30	2	2	40.20	1,056	40.20	+0.00(+0.00%)
2025/08/11	1,200	73	40.50	50	1	40.45	1,250	40.30	+0.15(+0.37%)
2025/08/08	718	173	40.75	3	3	40.90	721	40.80	+0.10(+0.25%)
2025/08/07	1,558	255	41.20	6	5	41.00	1,564	40.85	+0.15(+0.37%)
2025/08/06	1,351	274	41.70	8	4	41.60	1,359	41.50	+0.10(+0.24%)
2025/08/05	1,846	223	41.90	8	5	41.90	1,854	42.05	-0.15(-0.36%)
2025/08/04	581	188	42.40	303	7	41.85	884	42.10	-0.25(-0.59%)
2025/08/01	2,808	200	42.50	382	14	42.00	3,190	41.95	+0.05(+0.12%)
2025/07/31	3,816	327	39.90	101	3	39.75	3,917	39.60	+0.15(+0.38%)
2025/07/30	1,205	53	40.95	37	4	40.95	1,242	40.80	+0.15(+0.37%)
2025/07/29	2,910	188	41.70	250	7	41.00	3,160	41.30	-0.30(-0.73%)
2025/07/28	2,016	134	41.70	29	5	41.65	2,045	41.50	+0.15(+0.36%)
2025/07/25	2,941	372	41.50	100	3	41.85	3,041	41.70	+0.15(+0.36%)
2025/07/24	2,615	465	43.20	12	5	43.40	2,627	43.25	+0.15(+0.35%)
2025/07/23	3,485	306	44.50	40	2	44.75	3,525	44.65	+0.10(+0.22%)
2025/07/18	543	12	46.05	500	6	45.95	1,043	46.20	-0.25(-0.54%)
2025/07/17	1,830	235	45.95	70	2	46.35	1,900	46.40	-0.05(-0.11%)
2025/07/16	4,329	198	46.35	510	7	46.95	4,839	47.00	-0.05(-0.11%)
2025/07/15	5,264	128	47.50	400	6	47.40	5,664	47.35	+0.05(+0.11%)
2025/07/14	6,768	335	47.30	501	15	44.25	7,269	44.50	-0.25(-0.56%)
2025/07/11	3,675	146	44.25	0	0		3,675	43.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。