依依零股資訊：8489 三貝德

依依零股資訊：8489 三貝德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,730	182	34.35	62	3	34.05	1,792	33.90	+0.15(+0.44%)
2025/04/01	3,055	132	32.35	200	9	32.15	3,255	32.05	+0.10(+0.31%)
2025/03/31	2,911	146	32.45	31	2	32.60	2,942	32.60	+0.00(+0.00%)
2025/03/28	2,729	141	34.25	95	5	33.75	2,824	33.60	+0.15(+0.45%)
2025/03/27	1,648	120	35.00	0	0		1,648	35.70	()
2025/03/26	2,929	184	36.10	5	2	36.10	2,934	36.20	-0.10(-0.28%)
2025/03/25	5,416	226	36.00	1	1	36.65	5,417	36.70	-0.05(-0.14%)
2025/03/24	12,640	458	38.25	226	10	36.85	12,866	36.70	+0.15(+0.41%)
2025/03/21	10,614	185	35.05	366	8	35.05	10,980	35.05	+0.00(+0.00%)
2025/03/20	6,551	757	31.90	25	4	31.70	6,576	31.90	-0.20(-0.63%)
2025/03/19	4,332	142	29.85	2,181	55	29.70	6,513	29.55	+0.15(+0.51%)
2025/03/18	1,970	102	31.00	15	3	31.00	1,985	29.85	+1.15(+3.85%)
2025/03/17	11,163	339	30.20	1,240	43	29.70	12,403	29.80	-0.10(-0.34%)
2025/03/14	10,717	315	30.70	470	19	30.55	11,187	30.45	+0.10(+0.33%)
2025/03/13	5,023	217	31.30	2	2	31.45	5,025	31.35	+0.10(+0.32%)
2025/03/12	1,010	44	31.50	49	3	31.30	1,059	31.40	-0.10(-0.32%)
2025/03/11	672	67	32.10	31	3	31.65	703	31.55	+0.10(+0.32%)
2025/03/10	553	122	32.40	2	2	32.15	555	32.15	+0.00(+0.00%)
2025/03/07	215	57	33.10	62	2	32.80	277	32.70	+0.10(+0.31%)
2025/03/06	632	64	33.00	4	4	33.40	636	33.30	+0.10(+0.30%)
2025/03/05	838	79	32.35	37	3	32.20	875	32.10	+0.10(+0.31%)
2025/03/04	719	67	32.00	22	3	32.10	741	32.00	+0.10(+0.31%)
2025/03/03	1,484	116	31.85	171	8	31.55	1,655	31.55	+0.00(+0.00%)
2025/02/27	1,326	83	32.20	11	11	32.10	1,337	32.00	+0.10(+0.31%)
2025/02/26	1,091	85	32.40	6	6	32.10	1,097	32.00	+0.10(+0.31%)
2025/02/25	1,052	147	32.90	7	7	32.80	1,059	32.70	+0.10(+0.31%)
2025/02/24	1,473	98	33.20	50	7	33.00	1,523	33.10	-0.10(-0.30%)
2025/02/21	241	49	32.70	113	6	32.85	354	32.95	-0.10(-0.30%)
2025/02/20	397	60	33.50	211	9	32.40	608	32.50	-0.10(-0.31%)
2025/02/19	496	45	32.95	203	4	32.85	699	32.90	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。