依依零股資訊：8489 三貝德

依依零股資訊：8489 三貝德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,886	51	31.90	0	0		1,886	31.30	()
2024/12/17	2,397	74	31.20	111	1	31.25	2,508	31.10	+0.15(+0.48%)
2024/12/16	2,428	51	31.15	19	1	31.20	2,447	31.20	+0.00(+0.00%)
2024/12/13	2,741	87	30.20	4	2	30.50	2,745	30.40	+0.10(+0.33%)
2024/12/12	2,967	73	31.35	50	2	30.40	3,017	30.30	+0.10(+0.33%)
2024/12/11	6,114	289	30.55	142	6	30.50	6,256	30.45	+0.05(+0.16%)
2024/12/10	3,567	199	31.30	950	5	30.80	4,517	31.00	-0.20(-0.65%)
2024/12/09	4,559	220	31.35	20	3	31.35	4,579	31.45	-0.10(-0.32%)
2024/12/06	5,063	412	31.20	0	0		5,063	31.15	()
2024/12/05	2,646	230	31.30	49	4	31.25	2,695	31.15	+0.10(+0.32%)
2024/12/04	1,648	60	31.90	543	3	32.00	2,191	31.95	+0.05(+0.16%)
2024/12/03	4,421	239	32.30	189	6	32.05	4,610	32.00	+0.05(+0.16%)
2024/12/02	9,052	211	32.15	2,596	15	32.10	11,648	32.35	-0.25(-0.77%)
2024/11/29	7,022	320	30.80	280	5	30.70	7,302	30.70	+0.00(+0.00%)
2024/11/28	7,241	97	30.50	200	3	30.90	7,441	30.95	-0.05(-0.16%)
2024/11/27	4,355	127	29.05	181	5	29.00	4,536	28.90	+0.10(+0.35%)
2024/11/26	6,289	115	29.20	60	2	29.20	6,349	29.10	+0.10(+0.34%)
2024/11/25	3,978	89	29.20	291	4	29.30	4,269	29.00	+0.30(+1.03%)
2024/11/22	5,516	138	29.25	60	2	29.40	5,576	29.30	+0.10(+0.34%)
2024/11/21	2,726	65	29.60	14	2	29.55	2,740	29.45	+0.10(+0.34%)
2024/11/20	2,811	77	29.35	601	7	28.80	3,412	28.95	-0.15(-0.52%)
2024/11/19	6,286	153	28.40	396	4	28.40	6,682	28.35	+0.05(+0.18%)
2024/11/18	5,924	145	28.50	999	16	28.45	6,923	28.25	+0.20(+0.71%)
2024/11/15	7,663	167	28.60	260	5	28.50	7,923	28.30	+0.20(+0.71%)
2024/11/14	10,611	215	28.50	316	10	28.50	10,927	28.35	+0.15(+0.53%)
2024/11/13	18,012	384	28.80	3,684	62	28.60	21,696	28.30	+0.30(+1.06%)
2024/11/12	1,789	48	29.20	39	2	29.25	1,828	29.15	+0.10(+0.34%)
2024/11/11	2,015	47	29.70	0	0		2,015	29.25	()
2024/11/08	1,921	58	28.85	143	6	28.85	2,064	28.65	+0.20(+0.70%)
2024/11/07	2,165	40	28.90	50	3	28.90	2,215	28.85	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。