依依零股資訊:8489 三貝德 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 16 | 6 | 25.00 | 276 | 2 | 24.70 | 292 | 24.70 | +0.00(+0.00%) | ||
2024/05/02 | 143 | 13 | 24.50 | 0 | 0 | 143 | 24.80 | () | |||
2024/04/30 | 677 | 31 | 24.50 | 0 | 0 | 677 | 24.65 | () | |||
2024/04/29 | 89 | 42 | 24.40 | 0 | 0 | 89 | 24.70 | () | |||
2024/04/26 | 280 | 35 | 24.75 | 31 | 1 | 24.90 | 311 | 24.85 | +0.05(+0.20%) | ||
2024/04/25 | 821 | 20 | 25.20 | 0 | 0 | 821 | 25.30 | () | |||
2024/04/24 | 196 | 13 | 25.00 | 0 | 0 | 196 | 24.95 | () | |||
2024/04/23 | 451 | 6 | 24.05 | 103 | 8 | 24.00 | 554 | 24.10 | -0.10(-0.41%) | ||
2024/04/22 | 176 | 20 | 24.60 | 250 | 2 | 23.80 | 426 | 24.00 | -0.20(-0.83%) | ||
2024/04/19 | 571 | 30 | 27.00 | 1 | 1 | 24.75 | 572 | 24.85 | -0.10(-0.40%) | ||
2024/04/18 | 131 | 83 | 24.95 | 4 | 4 | 25.10 | 135 | 25.00 | +0.10(+0.40%) | ||
2024/04/17 | 524 | 208 | 26.40 | 101 | 22 | 24.90 | 625 | 25.20 | -0.30(-1.19%) | ||
2024/04/16 | 298 | 160 | 26.50 | 7 | 7 | 25.05 | 305 | 24.80 | +0.25(+1.01%) | ||
2024/04/15 | 485 | 151 | 27.50 | 20 | 11 | 26.20 | 505 | 25.90 | +0.30(+1.16%) | ||
2024/04/12 | 1,732 | 115 | 28.00 | 2 | 2 | 26.20 | 1,734 | 25.90 | +0.30(+1.16%) | ||
2024/04/11 | 728 | 147 | 29.00 | 8 | 8 | 26.35 | 736 | 26.05 | +0.30(+1.15%) | ||
2024/04/10 | 419 | 82 | 29.90 | 3 | 3 | 27.80 | 422 | 27.50 | +0.30(+1.09%) | ||
2024/04/09 | 658 | 136 | 29.00 | 22 | 7 | 27.90 | 680 | 27.60 | +0.30(+1.09%) | ||
2024/04/08 | 209 | 89 | 28.85 | 4 | 3 | 27.85 | 213 | 27.85 | +0.00(+0.00%) | ||
2024/04/03 | 370 | 45 | 27.90 | 7 | 7 | 27.80 | 377 | 27.50 | +0.30(+1.09%) | ||
2024/04/02 | 265 | 83 | 31.00 | 1 | 1 | 28.80 | 266 | 28.50 | +0.30(+1.05%) | ||
2024/04/01 | 1,022 | 108 | 30.00 | 5 | 5 | 31.00 | 1,027 | 29.60 | +1.40(+4.73%) | ||
2024/03/29 | 204 | 52 | 29.90 | 250 | 9 | 29.60 | 454 | 29.95 | -0.35(-1.17%) | ||
2024/03/28 | 1,576 | 157 | 30.50 | 400 | 5 | 29.80 | 1,976 | 30.05 | -0.25(-0.83%) | ||
2024/03/27 | 915 | 72 | 29.95 | 3 | 3 | 29.85 | 918 | 29.55 | +0.30(+1.02%) | ||
2024/03/26 | 391 | 29 | 28.70 | 4 | 4 | 28.95 | 395 | 28.65 | +0.30(+1.05%) | ||
2024/03/25 | 603 | 31 | 28.40 | 2 | 2 | 29.00 | 605 | 28.70 | +0.30(+1.05%) | ||
2024/03/22 | 203 | 38 | 27.50 | 3 | 3 | 27.80 | 206 | 27.50 | +0.30(+1.09%) | ||
2024/03/21 | 259 | 35 | 28.10 | 452 | 6 | 28.10 | 711 | 28.05 | +0.05(+0.18%) | ||
2024/03/20 | 515 | 49 | 28.30 | 2 | 2 | 28.40 | 517 | 28.35 | +0.05(+0.18%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8489 三貝德
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言