依依零股資訊：8489 三貝德

依依零股資訊：8489 三貝德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,990	35	22.50	905	23	22.50	2,895	22.45	+0.05(+0.22%)
2026/08/27	1,782	39	22.50	23	2	22.85	1,805	22.50	+0.35(+1.56%)
2026/08/26	1,830	38	22.60	55	2	22.80	1,885	22.80	+0.00(+0.00%)
2026/08/25	1,038	37	22.70	0	0		1,038	22.85	()
2026/08/24	629	19	22.95	107	2	23.00	736	23.00	+0.00(+0.00%)
2026/08/21	1,094	17	22.85	0	0		1,094	22.85	()
2026/08/20	948	29	22.80	19	1	22.90	967	22.90	+0.00(+0.00%)
2026/08/19	740	9	22.65	0	0		740	22.70	()
2026/08/18	2,115	20	22.40	0	0		2,115	22.60	()
2026/08/17	1,553	32	22.55	0	0		1,553	22.75	()
2026/08/14	696	27	24.70	50	1	23.00	746	22.90	+0.10(+0.44%)
2026/08/13	941	22	23.00	1,444	35	22.85	2,385	22.75	+0.10(+0.44%)
2026/08/12	815	36	23.00	287	2	23.10	1,102	23.10	+0.00(+0.00%)
2026/08/11	2,899	78	22.85	64	2	22.95	2,963	22.95	+0.00(+0.00%)
2026/08/10	2,474	65	22.65	0	0		2,474	23.05	()
2026/08/07	560	41	23.15	100	3	22.80	660	22.90	-0.10(-0.44%)
2026/08/06	2,043	46	22.90	100	6	22.15	2,143	22.85	-0.70(-3.06%)
2026/08/05	605	23	22.85	0	0		605	22.90	()
2026/08/04	1,097	27	22.20	25	2	22.55	1,122	22.55	+0.00(+0.00%)
2026/08/03	1,534	41	22.95	0	0		1,534	22.35	()
2026/07/31	1,644	51	22.70	0	0		1,644	21.90	()
2026/07/30	3,100	75	22.40	0	0		3,100	21.80	()
2026/07/29	2,371	62	22.80	1	1	22.00	2,372	21.90	+0.10(+0.46%)
2026/07/28	2,293	53	23.95	0	0		2,293	22.30	()
2026/07/27	1,101	29	23.00	0	0		1,101	22.90	()
2026/07/24	1,675	35	22.60	0	0		1,675	22.95	()
2026/07/23	2,302	38	22.85	0	0		2,302	23.05	()
2026/07/22	89	9	23.05	0	0		89	22.95	()
2026/07/21	1,552	56	22.90	2	2	23.00	1,554	22.95	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。