依依零股資訊：8499 鼎炫-KY

依依零股資訊：8499 鼎炫-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,681	69	164.50	834	7	165.50	3,515	165.50	+0.00(+0.00%)
2025/04/01	7,905	94	164.00	0	0		7,905	163.00	()
2025/03/31	3,627	40	152.00	54	4	152.00	3,681	153.50	-1.50(-0.98%)
2025/03/28	2,823	95	152.50	0	0		2,823	151.50	()
2025/03/27	999	5	159.00	0	0		999	157.50	()
2025/03/26	446	56	156.50	0	0		446	159.00	()
2025/03/25	820	96	156.50	0	0		820	158.00	()
2025/03/24	4,830	408	158.00	0	0		4,830	161.00	()
2025/03/21	771	18	163.00	0	0		771	165.50	()
2025/03/20	1,682	110	165.50	0	0		1,682	166.00	()
2025/03/19	2,349	162	164.50	200	3	165.00	2,549	164.50	+0.50(+0.30%)
2025/03/18	5,513	992	170.50	1,000	11	170.50	6,513	172.00	-1.50(-0.87%)
2025/03/17	10,809	538	169.50	2,410	16	170.00	13,219	171.50	-1.50(-0.87%)
2025/03/14	6,318	786	165.00	400	7	165.00	6,718	165.00	+0.00(+0.00%)
2025/03/13	3,065	202	158.50	800	2	157.50	3,865	158.50	-1.00(-0.63%)
2025/03/12	2,489	99	152.00	602	4	152.50	3,091	152.00	+0.50(+0.33%)
2025/03/11	3,996	234	162.00	400	3	163.00	4,396	163.00	+0.00(+0.00%)
2025/03/10	4,688	51	165.00	14	2	165.00	4,702	166.00	-1.00(-0.60%)
2025/03/07	2,744	61	164.50	0	0		2,744	166.50	()
2025/03/06	6,376	639	167.00	712	12	168.00	7,088	169.50	-1.50(-0.88%)
2025/03/05	9,605	129	167.50	2,200	12	166.50	11,805	168.00	-1.50(-0.89%)
2025/03/04	22,484	1,506	167.50	2,808	17	167.50	25,292	170.00	-2.50(-1.47%)
2025/03/03	24,737	376	162.50	2,583	7	162.50	27,320	162.50	+0.00(+0.00%)
2025/02/27	5,686	221	148.50	477	5	147.00	6,163	148.00	-1.00(-0.68%)
2025/02/26	2,927	38	144.00	800	4	144.00	3,727	145.50	-1.50(-1.03%)
2025/02/25	2,372	99	147.00	600	7	146.50	2,972	147.50	-1.00(-0.68%)
2025/02/24	13,984	943	148.00	1,400	8	147.50	15,384	148.50	-1.00(-0.67%)
2025/02/21	11,650	284	140.50	3,575	30	141.00	15,225	142.00	-1.00(-0.70%)
2025/02/20	3,732	84	132.50	520	11	132.00	4,252	133.00	-1.00(-0.75%)
2025/02/19	1,655	19	129.00	1	1	129.00	1,656	128.50	+0.50(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。