依依零股資訊：8499 鼎炫-KY

依依零股資訊：8499 鼎炫-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,569	188	301.50	3	1	307.50	1,572	306.50	+1.00(+0.33%)
2026/07/07	3,832	804	304.00	185	3	299.50	4,017	299.00	+0.50(+0.17%)
2026/07/06	10,970	555	324.50	203	7	330.00	11,173	325.50	+4.50(+1.38%)
2026/07/03	3,114	34	310.50	85	2	314.00	3,199	315.00	-1.00(-0.32%)
2026/07/02	2,920	1,044	297.00	10	1	299.00	2,930	298.00	+1.00(+0.34%)
2026/07/01	1,760	542	303.50	0	0		1,760	300.50	()
2026/06/30	2,228	1,056	307.00	600	3	307.00	2,828	312.00	-5.00(-1.60%)
2026/06/29	2,078	309	306.50	6	1	309.00	2,084	309.00	+0.00(+0.00%)
2026/06/26	3,394	921	295.00	100	4	296.00	3,494	300.00	-4.00(-1.33%)
2026/06/25	4,158	72	307.50	0	0		4,158	305.50	()
2026/06/24	5,362	1,909	304.00	340	2	303.00	5,702	305.00	-2.00(-0.66%)
2026/06/23	9,233	872	311.00	0	0		9,233	312.00	()
2026/06/22	12,497	405	321.50	75	3	323.00	12,572	324.00	-1.00(-0.31%)
2026/06/18	3,297	70	304.50	0	0		3,297	304.00	()
2026/06/17	2,405	289	300.50	36	2	301.50	2,441	303.50	-2.00(-0.66%)
2026/06/16	4,866	311	300.00	41	1	306.00	4,907	300.00	+6.00(+2.00%)
2026/06/15	3,058	259	291.00	151	3	290.00	3,209	289.00	+1.00(+0.35%)
2026/06/12	3,036	1,075	286.50	0	0		3,036	284.50	()
2026/06/11	2,823	736	289.00	10	3	287.00	2,833	287.00	+0.00(+0.00%)
2026/06/10	2,860	1,347	271.00	30	3	270.00	2,890	270.00	+0.00(+0.00%)
2026/06/09	1,602	118	282.00	504	7	280.00	2,106	281.50	-1.50(-0.53%)
2026/06/08	3,210	1,591	276.00	0	0		3,210	273.50	()
2026/06/05	2,259	75	292.50	0	0		2,259	292.50	()
2026/06/04	4,098	1,610	299.00	0	0		4,098	297.00	()
2026/06/03	3,434	1,107	299.00	100	1	298.00	3,534	296.50	+1.50(+0.51%)
2026/06/02	6,493	3,074	297.50	3	1	299.00	6,496	298.50	+0.50(+0.17%)
2026/06/01	12,242	4,485	301.50	300	2	302.00	12,542	301.50	+0.50(+0.17%)
2026/05/29	5,087	262	319.00	207	3	322.00	5,294	321.00	+1.00(+0.31%)
2026/05/28	7,963	1,861	315.00	0	0		7,963	314.00	()
2026/05/27	14,069	2,715	314.00	572	9	313.50	14,641	313.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。