依依零股資訊:8499 鼎炫-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 405 | 59 | 113.50 | 0 | 0 | 405 | 113.50 | () | |||
2024/05/02 | 1,242 | 12 | 113.50 | 0 | 0 | 1,242 | 114.00 | () | |||
2024/04/30 | 910 | 16 | 114.00 | 0 | 0 | 910 | 114.00 | () | |||
2024/04/29 | 538 | 105 | 113.00 | 4 | 1 | 113.00 | 542 | 113.00 | +0.00(+0.00%) | ||
2024/04/26 | 241 | 12 | 113.00 | 50 | 1 | 113.00 | 291 | 112.00 | +1.00(+0.89%) | ||
2024/04/25 | 394 | 16 | 111.50 | 589 | 5 | 111.00 | 983 | 113.50 | -2.50(-2.20%) | ||
2024/04/24 | 192 | 6 | 113.00 | 200 | 1 | 116.00 | 392 | 113.00 | +3.00(+2.65%) | ||
2024/04/23 | 1,819 | 32 | 112.00 | 0 | 0 | 1,819 | 112.50 | () | |||
2024/04/22 | 609 | 13 | 112.00 | 0 | 0 | 609 | 112.00 | () | |||
2024/04/19 | 386 | 17 | 112.00 | 400 | 2 | 114.50 | 786 | 112.50 | +2.00(+1.78%) | ||
2024/04/18 | 430 | 77 | 113.50 | 800 | 7 | 110.50 | 1,230 | 113.50 | -3.00(-2.64%) | ||
2024/04/17 | 939 | 24 | 114.00 | 803 | 8 | 112.00 | 1,742 | 113.50 | -1.50(-1.32%) | ||
2024/04/16 | 1,052 | 431 | 114.00 | 0 | 0 | 1,052 | 113.50 | () | |||
2024/04/15 | 502 | 103 | 117.00 | 819 | 3 | 116.50 | 1,321 | 116.00 | +0.50(+0.43%) | ||
2024/04/12 | 1,926 | 21 | 117.00 | 21 | 2 | 116.50 | 1,947 | 117.50 | -1.00(-0.85%) | ||
2024/04/11 | 479 | 10 | 115.50 | 400 | 1 | 114.50 | 879 | 115.50 | -1.00(-0.87%) | ||
2024/04/10 | 933 | 14 | 114.50 | 353 | 3 | 113.50 | 1,286 | 114.50 | -1.00(-0.87%) | ||
2024/04/09 | 294 | 8 | 114.50 | 0 | 0 | 294 | 114.50 | () | |||
2024/04/08 | 914 | 9 | 114.00 | 211 | 3 | 113.50 | 1,125 | 114.50 | -1.00(-0.87%) | ||
2024/04/03 | 106 | 4 | 116.00 | 600 | 5 | 112.00 | 706 | 114.50 | -2.50(-2.18%) | ||
2024/04/02 | 1,162 | 55 | 116.00 | 0 | 0 | 1,162 | 115.00 | () | |||
2024/04/01 | 326 | 111 | 115.00 | 460 | 3 | 114.00 | 786 | 115.50 | -1.50(-1.30%) | ||
2024/03/29 | 606 | 259 | 114.00 | 0 | 0 | 606 | 115.00 | () | |||
2024/03/28 | 1,400 | 19 | 114.00 | 0 | 0 | 1,400 | 114.50 | () | |||
2024/03/27 | 1,646 | 14 | 113.50 | 164 | 5 | 113.00 | 1,810 | 113.50 | -0.50(-0.44%) | ||
2024/03/26 | 205 | 30 | 114.00 | 210 | 2 | 113.50 | 415 | 113.00 | +0.50(+0.44%) | ||
2024/03/25 | 686 | 285 | 115.00 | 340 | 5 | 113.50 | 1,026 | 114.50 | -1.00(-0.87%) | ||
2024/03/22 | 1,512 | 149 | 115.00 | 44 | 1 | 114.50 | 1,556 | 114.50 | +0.00(+0.00%) | ||
2024/03/21 | 370 | 5 | 115.00 | 4 | 1 | 115.00 | 374 | 115.50 | -0.50(-0.43%) | ||
2024/03/20 | 1,643 | 26 | 115.00 | 228 | 2 | 115.00 | 1,871 | 115.50 | -0.50(-0.43%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8499 鼎炫-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言