依依零股資訊：8499 鼎炫-KY

依依零股資訊：8499 鼎炫-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/07	1,376	26	259.00	55	2	259.00	1,431	257.50	+1.50(+0.58%)
2026/04/02	1,803	230	253.00	0	0		1,803	254.00	()
2026/04/01	3,501	326	257.50	200	5	257.50	3,701	260.00	-2.50(-0.96%)
2026/03/31	4,108	99	240.50	0	0		4,108	241.50	()
2026/03/30	5,687	602	246.00	50	2	246.00	5,737	246.00	+0.00(+0.00%)
2026/03/27	946	59	257.00	0	0		946	256.00	()
2026/03/26	2,206	355	257.50	3	1	257.50	2,209	256.00	+1.50(+0.59%)
2026/03/25	2,777	190	261.00	10	1	259.00	2,787	258.50	+0.50(+0.19%)
2026/03/24	3,710	105	252.00	8	1	257.00	3,718	249.00	+8.00(+3.21%)
2026/03/23	8,693	1,017	253.00	87	1	255.00	8,780	252.00	+3.00(+1.19%)
2026/03/20	5,103	78	269.50	5	1	271.50	5,108	269.50	+2.00(+0.74%)
2026/03/19	12,990	1,572	265.00	40	4	269.00	13,030	264.00	+5.00(+1.89%)
2026/03/18	7,987	111	278.00	50	1	277.50	8,037	277.50	+0.00(+0.00%)
2026/03/17	12,973	1,162	269.00	108	5	268.00	13,081	266.50	+1.50(+0.56%)
2026/03/16	6,565	97	281.50	30	2	286.50	6,595	278.00	+8.50(+3.06%)
2026/03/13	2,814	59	278.50	50	3	278.50	2,864	277.50	+1.00(+0.36%)
2026/03/12	2,764	88	274.00	7	1	273.00	2,771	271.00	+2.00(+0.74%)
2026/03/11	2,813	454	281.50	637	6	275.50	3,450	276.50	-1.00(-0.36%)
2026/03/10	4,233	75	267.00	1	1	267.00	4,234	269.00	-2.00(-0.74%)
2026/03/09	6,196	157	251.50	166	6	250.00	6,362	250.00	+0.00(+0.00%)
2026/03/06	5,172	117	268.00	0	0		5,172	265.50	()
2026/03/05	9,776	213	277.00	30	3	275.00	9,806	273.00	+2.00(+0.73%)
2026/03/04	11,389	250	282.50	12	1	283.00	11,401	282.00	+1.00(+0.35%)
2026/03/03	21,465	1,142	315.00	0	0		21,465	313.00	()
2026/03/02	4,222	262	286.00	33	2	286.00	4,255	286.50	-0.50(-0.17%)
2026/02/26	1,535	57	289.00	0	0		1,535	288.00	()
2026/02/25	5,678	124	281.50	93	4	282.50	5,771	283.00	-0.50(-0.18%)
2026/02/24	3,696	90	285.00	8	2	285.00	3,704	284.50	+0.50(+0.18%)
2026/02/23	3,894	91	285.00	157	6	283.00	4,051	283.00	+0.00(+0.00%)
2026/02/11	4,991	138	276.00	35	2	277.00	5,026	277.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。