| 依依零股資訊：8499 鼎炫-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 15,454 | 1,602 | 272.50 | 61 | 3 | 272.50 | 15,515 | 269.00 | +3.50(+1.30%) | ||
| 2025/08/20 | 19,383 | 3,106 | 285.50 | 415 | 13 | 277.50 | 19,798 | 276.50 | +1.00(+0.36%) | ||
| 2025/08/19 | 23,649 | 1,285 | 310.50 | 632 | 11 | 310.50 | 24,281 | 306.00 | +4.50(+1.47%) | ||
| 2025/08/18 | 20,450 | 2,011 | 288.00 | 362 | 15 | 288.00 | 20,812 | 288.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 6,112 | 1,581 | 263.50 | 290 | 7 | 263.50 | 6,402 | 264.50 | -1.00(-0.38%) | ||
| 2025/08/14 | 5,579 | 868 | 261.00 | 100 | 3 | 260.00 | 5,679 | 259.50 | +0.50(+0.19%) | ||
| 2025/08/13 | 17,202 | 1,915 | 258.00 | 584 | 13 | 258.00 | 17,786 | 257.50 | +0.50(+0.19%) | ||
| 2025/08/12 | 14,915 | 1,580 | 276.50 | 155 | 8 | 275.00 | 15,070 | 274.50 | +0.50(+0.18%) | ||
| 2025/08/11 | 6,509 | 1,134 | 265.00 | 534 | 9 | 263.00 | 7,043 | 263.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 8,211 | 1,818 | 258.00 | 174 | 12 | 256.00 | 8,385 | 256.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 9,535 | 1,706 | 257.00 | 1,106 | 14 | 255.50 | 10,641 | 257.00 | -1.50(-0.58%) | ||
| 2025/08/06 | 13,436 | 4,071 | 254.00 | 534 | 16 | 254.00 | 13,970 | 255.00 | -1.00(-0.39%) | ||
| 2025/08/05 | 25,285 | 11,712 | 263.00 | 1,664 | 19 | 261.50 | 26,949 | 263.50 | -2.00(-0.76%) | ||
| 2025/08/04 | 49,116 | 27,136 | 267.50 | 317 | 9 | 267.50 | 49,433 | 267.50 | +0.00(+0.00%) | ||
| 2025/08/01 | 7,107 | 131 | 299.00 | 1,172 | 13 | 293.00 | 8,279 | 297.00 | -4.00(-1.35%) | ||
| 2025/07/31 | 3,524 | 69 | 280.00 | 5 | 1 | 279.50 | 3,529 | 278.00 | +1.50(+0.54%) | ||
| 2025/07/30 | 1,712 | 42 | 276.00 | 589 | 4 | 276.00 | 2,301 | 276.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 2,713 | 75 | 271.50 | 0 | 0 | 2,713 | 270.00 | () | |||
| 2025/07/28 | 4,465 | 96 | 285.00 | 394 | 6 | 279.00 | 4,859 | 279.50 | -0.50(-0.18%) | ||
| 2025/07/25 | 4,666 | 70 | 268.50 | 73 | 1 | 269.00 | 4,739 | 268.00 | +1.00(+0.37%) | ||
| 2025/07/24 | 5,094 | 101 | 270.00 | 240 | 7 | 269.50 | 5,334 | 268.00 | +1.50(+0.56%) | ||
| 2025/07/23 | 5,349 | 93 | 269.50 | 560 | 8 | 270.00 | 5,909 | 270.00 | +0.00(+0.00%) | ||
| 2025/07/22 | 8,912 | 175 | 267.50 | 630 | 13 | 263.50 | 9,542 | 263.50 | +0.00(+0.00%) | ||
| 2025/07/21 | 5,107 | 133 | 289.50 | 500 | 4 | 285.00 | 5,607 | 284.00 | +1.00(+0.35%) | ||
| 2025/07/18 | 16,516 | 488 | 294.50 | 2,318 | 15 | 292.00 | 18,834 | 291.00 | +1.00(+0.34%) | ||
| 2025/07/17 | 27,844 | 466 | 282.50 | 5,801 | 22 | 282.50 | 33,645 | 282.50 | +0.00(+0.00%) | ||
| 2025/07/16 | 17,254 | 356 | 255.50 | 2,505 | 31 | 255.50 | 19,759 | 257.00 | -1.50(-0.58%) | ||
| 2025/07/15 | 14,216 | 428 | 244.00 | 2,015 | 19 | 244.00 | 16,231 | 244.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 34,949 | 1,000 | 246.50 | 3,401 | 27 | 240.50 | 38,350 | 242.00 | -1.50(-0.62%) | ||
| 2025/07/11 | 26,007 | 187 | 240.50 | 3,810 | 14 | 240.50 | 29,817 | 240.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：8499 鼎炫-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言