依依零股資訊：8905 裕國

依依零股資訊：8905 裕國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	244	63	31.00	2	2	30.85	246	30.75	+0.10(+0.33%)
2025/04/01	221	116	31.25	35	4	30.90	256	30.80	+0.10(+0.32%)
2025/03/31	1,818	355	31.35	140	8	30.50	1,958	30.85	-0.35(-1.13%)
2025/03/28	34	34	31.95	187	7	31.80	221	31.70	+0.10(+0.32%)
2025/03/27	145	17	32.80	840	9	31.60	985	32.00	-0.40(-1.25%)
2025/03/26	1,715	41	32.00	1	1	32.25	1,716	31.75	+0.50(+1.57%)
2025/03/25	114	16	31.70	0	0		114	31.70	()
2025/03/24	705	24	32.00	487	3	32.00	1,192	32.00	+0.00(+0.00%)
2025/03/21	784	26	32.00	0	0		784	31.95	()
2025/03/20	311	12	32.20	0	0		311	31.80	()
2025/03/19	30	30	32.00	2	2	32.25	32	31.50	+0.75(+2.38%)
2025/03/18	11	10	31.95	5	5	31.60	16		()
2025/03/17	77	17	32.95	1	1	31.60	78	31.60	+0.00(+0.00%)
2025/03/14	324	15	32.45	2	2	32.50	326	31.35	+1.15(+3.67%)
2025/03/13	15	15	31.85	1	1	31.50	16	31.45	+0.05(+0.16%)
2025/03/12	46	22	32.75	1	1	31.40	47	31.40	+0.00(+0.00%)
2025/03/11	9	9	32.50	4	4	32.50	13	31.50	+1.00(+3.17%)
2025/03/10	130	42	32.75	2	2	34.00	132	31.50	+2.50(+7.94%)
2025/03/07	259	32	33.25	2	2	33.25	261	31.50	+1.75(+5.56%)
2025/03/06	111	31	33.20	1	1	33.25	112	31.50	+1.75(+5.56%)
2025/03/05	137	38	33.25	0	0		137	31.55	()
2025/03/04	21	20	33.25	60	8	31.80	81	31.60	+0.20(+0.63%)
2025/03/03	42	13	32.40	3	3	31.75	45	31.75	+0.00(+0.00%)
2025/02/27	34	21	33.00	3	3	32.40	37	32.10	+0.30(+0.93%)
2025/02/26	31	23	32.10	280	5	32.00	311	31.90	+0.10(+0.31%)
2025/02/25	25	25	33.50	91	1	32.10	116		()
2025/02/24	245	29	33.75	7	7	35.00	252	32.10	+2.90(+9.03%)
2025/02/21	219	41	32.40	1	1	32.50	220	32.20	+0.30(+0.93%)
2025/02/20	904	51	32.25	1	1	32.40	905		()
2025/02/19	767	38	32.45	98	6	32.00	865	32.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。