依依零股資訊：8905 裕國

依依零股資訊：8905 裕國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,035	42	34.40	1	1	34.40	1,036	34.25	+0.15(+0.44%)
2026/10/13	1,770	40	34.45	1	1	33.95	1,771	33.80	+0.15(+0.44%)
2026/10/12	855	31	34.30	72	3	34.30	927	34.15	+0.15(+0.44%)
2026/10/08	4,563	119	34.05	48	3	34.20	4,611	33.95	+0.25(+0.74%)
2026/10/07	984	22	34.70	12	2	34.70	996	34.40	+0.30(+0.87%)
2026/10/06	1,002	35	34.70	0	0		1,002	34.30	()
2026/10/05	600	20	34.90	1	1	34.50	601		()
2026/10/02	298	21	34.90	1	1	34.75	299		()
2026/10/01	743	23	34.90	0	0		743	34.50	()
2026/09/30	1,321	40	35.05	0	0		1,321	34.65	()
2026/09/29	410	19	35.00	0	0		410	35.15	()
2026/09/24	428	16	35.55	2	2	35.10	430	34.80	+0.30(+0.86%)
2026/09/23	243	12	35.05	0	0		243	34.80	()
2026/09/22	1,169	30	35.25	50	2	35.30	1,219	34.75	+0.55(+1.58%)
2026/09/21	811	26	35.00	43	2	35.25	854	35.25	+0.00(+0.00%)
2026/09/18	1,697	44	35.00	0	0		1,697	34.85	()
2026/09/17	968	34	34.65	0	0		968	35.00	()
2026/09/16	575	27	34.35	1	1	34.75	576	34.75	+0.00(+0.00%)
2026/09/15	2,328	75	34.40	0	0		2,328	34.30	()
2026/09/14	622	27	34.80	0	0		622	34.00	()
2026/09/11	640	23	34.85	0	0		640		()
2026/09/10	394	25	35.00	0	0		394	34.60	()
2026/09/09	1,172	23	34.85	32	3	35.00	1,204	34.85	+0.15(+0.43%)
2026/09/08	581	35	34.80	4	4	34.85	585		()
2026/09/07	1,243	38	34.65	6	2	34.90	1,249	34.60	+0.30(+0.87%)
2026/09/04	1,808	44	34.35	31	4	35.00	1,839	35.00	+0.00(+0.00%)
2026/09/03	1,818	39	34.20	104	2	34.30	1,922	34.20	+0.10(+0.29%)
2026/09/02	674	33	34.80	447	13	34.10	1,121	34.00	+0.10(+0.29%)
2026/09/01	387	26	34.80	0	0		387	34.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。