依依零股資訊：8905 裕國

依依零股資訊：8905 裕國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	35	35	40.30	12	12	40.65	47	40.50	+0.15(+0.37%)
2026/04/01	47	20	40.80	4	4	40.05	51	40.05	+0.00(+0.00%)
2026/03/31	35	30	40.00	5	3	40.00	40	40.35	-0.35(-0.87%)
2026/03/30	75	68	40.10	11	11	40.25	86	40.25	+0.00(+0.00%)
2026/03/27	49	39	40.30	2	2	40.10	51	40.10	+0.00(+0.00%)
2026/03/26	2,726	95	40.15	60	6	40.05	2,786	40.05	+0.00(+0.00%)
2026/03/25	1,694	101	38.50	67	2	39.65	1,761	40.10	-0.45(-1.12%)
2026/03/24	3,158	128	40.00	4	4	40.35	3,162	40.00	+0.35(+0.88%)
2026/03/23	532	115	39.85	0	0		532	40.00	()
2026/03/20	895	89	39.30	141	4	39.50	1,036	39.85	-0.35(-0.88%)
2026/03/19	1,400	105	39.95	72	6	39.80	1,472	40.00	-0.20(-0.50%)
2026/03/18	3,248	155	39.95	0	0		3,248	40.00	()
2026/03/17	498	113	39.30	19	5	40.00	517	40.00	+0.00(+0.00%)
2026/03/16	187	184	39.05	153	6	39.60	340	39.75	-0.15(-0.38%)
2026/03/13	892	46	39.25	7	7	39.05	899	38.90	+0.15(+0.39%)
2026/03/12	403	42	38.50	1	1	39.45	404	39.30	+0.15(+0.38%)
2026/03/11	1,454	42	38.00	1	1	38.45	1,455	38.45	+0.00(+0.00%)
2026/03/10	396	161	37.45	2	2	38.00	398	37.85	+0.15(+0.40%)
2026/03/09	222	48	38.00	3	3	41.00	225	37.60	+3.40(+9.04%)
2026/03/06	2,701	115	36.95	440	8	37.50	3,141	37.35	+0.15(+0.40%)
2026/03/05	414	120	37.15	50	3	37.00	464	37.10	-0.10(-0.27%)
2026/03/04	802	51	39.00	650	12	37.25	1,452	37.05	+0.20(+0.54%)
2026/03/03	296	69	39.25	2	2	38.65	298	38.50	+0.15(+0.39%)
2026/03/02	4,872	132	39.30	46	1	38.45	4,918	38.45	+0.00(+0.00%)
2026/02/26	1,771	124	39.45	92	1	39.55	1,863	39.60	-0.05(-0.13%)
2026/02/25	1,437	134	39.45	5	3	39.70	1,442	39.65	+0.05(+0.13%)
2026/02/24	2,374	175	39.85	144	9	39.60	2,518	39.55	+0.05(+0.13%)
2026/02/23	1,567	51	39.40	140	2	39.70	1,707	39.70	+0.00(+0.00%)
2026/02/11	354	24	39.00	130	3	39.40	484	39.35	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。