依依零股資訊：8905 裕國

依依零股資訊：8905 裕國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	93	11	29.55	0	0		93	29.55	()
2026/05/20	141	9	29.45	96	1	30.10	237	29.50	+0.60(+2.03%)
2026/05/19	553	18	29.45	100	2	30.35	653	30.20	+0.15(+0.50%)
2026/05/18	683	13	29.75	1	1	31.00	684	29.55	+1.45(+4.91%)
2026/05/15	307	11	31.00	125	4	31.00	432	29.70	+1.30(+4.38%)
2026/05/14	26	8	29.95	6	6	29.50	32	29.35	+0.15(+0.51%)
2026/05/13	1,486	38	29.95	0	0		1,486	29.70	()
2026/05/12	1,836	41	33.70	0	0		1,836	31.50	()
2026/05/11	1,644	162	33.80	367	6	33.10	2,011	33.00	+0.10(+0.30%)
2026/05/08	1,064	100	37.10	2	2	36.25	1,066	36.60	-0.35(-0.96%)
2026/05/07	294	24	37.90	5	5	37.90	299	38.15	-0.25(-0.66%)
2026/05/06	3,899	504	37.85	11	2	38.05	3,910	38.30	-0.25(-0.65%)
2026/05/05	259	22	38.35	8	2	38.25	267	38.30	-0.05(-0.13%)
2026/05/04	127	27	38.95	2	2	38.90	129	39.35	-0.45(-1.14%)
2026/04/30	838	48	38.95	0	0		838	40.75	()
2026/04/29	58	12	38.95	1	1	39.10	59	39.75	-0.65(-1.64%)
2026/04/28	192	26	38.30	0	0		192	39.05	()
2026/04/27	291	91	37.80	26	2	39.15	317	39.00	+0.15(+0.38%)
2026/04/24	2,400	462	37.80	1	1	37.55	2,401	39.50	-1.95(-4.94%)
2026/04/23	1,416	395	40.15	5	5	39.00	1,421	39.45	-0.45(-1.14%)
2026/04/22	210	209	40.10	17	17	40.10	227	39.95	+0.15(+0.38%)
2026/04/21	1,213	514	40.50	8	8	40.00	1,221	40.10	-0.10(-0.25%)
2026/04/20	1,101	173	40.60	14	14	40.20	1,115	40.05	+0.15(+0.37%)
2026/04/17	629	111	40.25	995	7	39.90	1,624	40.55	-0.65(-1.60%)
2026/04/16	277	88	40.00	5	5	40.45	282	40.30	+0.15(+0.37%)
2026/04/15	890	174	40.15	0	0		890	39.80	()
2026/04/14	1,179	65	40.10	226	6	39.95	1,405	39.80	+0.15(+0.38%)
2026/04/13	132	48	40.40	9	5	40.25	141	40.10	+0.15(+0.37%)
2026/04/10	86	60	40.60	13	4	40.25	99	40.10	+0.15(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。