依依零股資訊：8905 裕國

依依零股資訊：8905 裕國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,157	46	34.90	43	3	34.80	1,200	34.60	+0.20(+0.58%)
2026/08/27	1,371	54	34.90	114	5	34.80	1,485	34.80	+0.00(+0.00%)
2026/08/26	2,275	50	34.90	0	0		2,275	34.85	()
2026/08/25	1,701	88	34.45	15	1	34.90	1,716	34.90	+0.00(+0.00%)
2026/08/24	2,283	83	34.55	206	5	34.65	2,489	34.85	-0.20(-0.57%)
2026/08/21	1,317	47	34.85	21	3	34.85	1,338	35.00	-0.15(-0.43%)
2026/08/20	1,044	66	34.55	1	1	34.55	1,045		()
2026/08/19	1,254	116	34.50	0	0		1,254	34.55	()
2026/08/18	3,049	109	34.85	900	12	34.10	3,949	34.40	-0.30(-0.87%)
2026/08/17	1,222	49	34.90	0	0		1,222	34.90	()
2026/08/14	2,485	119	34.50	0	0		2,485	34.90	()
2026/08/13	1,432	111	34.95	57	2	35.00	1,489	34.40	+0.60(+1.74%)
2026/08/12	1,793	46	34.95	90	2	34.95	1,883	34.90	+0.05(+0.14%)
2026/08/11	2,903	89	34.85	0	0		2,903	34.65	()
2026/08/10	2,218	53	34.15	33	2	34.95	2,251	34.75	+0.20(+0.58%)
2026/08/07	6,323	141	34.05	200	3	34.50	6,523	34.75	-0.25(-0.72%)
2026/08/06	8,720	172	34.15	62	5	34.00	8,782	34.00	+0.00(+0.00%)
2026/08/05	12,293	289	33.90	187	8	34.00	12,480	33.90	+0.10(+0.29%)
2026/08/04	20,885	432	32.90	677	20	33.40	21,562	33.40	+0.00(+0.00%)
2026/08/03	1,405	50	30.45	0	0		1,405	32.25	()
2026/07/31	354	121	30.35	0	0		354	30.45	()
2026/07/30	1,152	76	30.05	1,211	26	31.00	2,363	28.40	+2.60(+9.15%)
2026/07/29	374	169	29.95	7	7	30.20	381	30.60	-0.40(-1.31%)
2026/07/28	118	71	30.95	0	0		118	30.20	()
2026/07/27	228	72	31.00	4	4	32.00	232		()
2026/07/24	267	147	31.00	0	0		267		()
2026/07/23	364	63	31.00	23	4	31.00	387	30.50	+0.50(+1.64%)
2026/07/22	356	95	30.85	71	2	31.00	427	30.05	+0.95(+3.16%)
2026/07/21	472	97	29.95	87	2	30.05	559	31.00	-0.95(-3.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。