依依零股資訊:8906 花王 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 463 | 5 | 30.50 | 0 | 0 | 463 | 30.60 | () | |||
2025/03/31 | 513 | 13 | 31.25 | 0 | 0 | 513 | 30.45 | () | |||
2025/03/28 | 1,300 | 6 | 32.20 | 11 | 1 | 32.45 | 1,311 | 32.65 | -0.20(-0.61%) | ||
2025/03/27 | 1 | 1 | 32.95 | 0 | 0 | 1 | 32.80 | () | |||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 33.10 | () | ||||
2025/03/25 | 1,016 | 6 | 33.25 | 3 | 1 | 33.25 | 1,019 | 33.40 | -0.15(-0.45%) | ||
2025/03/24 | 300 | 4 | 33.05 | 0 | 0 | 300 | 33.20 | () | |||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 33.30 | () | ||||
2025/03/20 | 0 | 0 | 0 | 0 | 0 | 33.35 | () | ||||
2025/03/19 | 10 | 1 | 32.00 | 0 | 0 | 10 | 32.40 | () | |||
2025/03/18 | 31 | 3 | 33.05 | 0 | 0 | 31 | 32.65 | () | |||
2025/03/17 | 180 | 11 | 32.70 | 100 | 3 | 32.50 | 280 | 32.70 | -0.20(-0.61%) | ||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 32.05 | () | ||||
2025/03/13 | 161 | 6 | 33.00 | 0 | 0 | 161 | 32.40 | () | |||
2025/03/12 | 0 | 0 | 581 | 2 | 32.00 | 581 | 32.55 | -0.55(-1.69%) | |||
2025/03/11 | 751 | 4 | 31.80 | 0 | 0 | 751 | 32.70 | () | |||
2025/03/10 | 1,003 | 24 | 32.70 | 0 | 0 | 1,003 | 32.50 | () | |||
2025/03/07 | 124 | 1 | 33.00 | 0 | 0 | 124 | 33.20 | () | |||
2025/03/06 | 112 | 4 | 33.35 | 0 | 0 | 112 | 33.30 | () | |||
2025/03/05 | 91 | 1 | 33.35 | 0 | 0 | 91 | 33.35 | () | |||
2025/03/04 | 101 | 12 | 33.65 | 145 | 3 | 33.40 | 246 | 33.30 | +0.10(+0.30%) | ||
2025/03/03 | 0 | 0 | 0 | 0 | 0 | 33.65 | () | ||||
2025/02/27 | 63 | 7 | 34.55 | 0 | 0 | 63 | 34.50 | () | |||
2025/02/26 | 751 | 24 | 34.30 | 0 | 0 | 751 | 34.30 | () | |||
2025/02/25 | 365 | 22 | 34.60 | 0 | 0 | 365 | 34.85 | () | |||
2025/02/24 | 1,820 | 26 | 34.20 | 50 | 1 | 34.00 | 1,870 | 34.25 | -0.25(-0.73%) | ||
2025/02/21 | 629 | 6 | 33.00 | 3 | 1 | 32.65 | 632 | 32.55 | +0.10(+0.31%) | ||
2025/02/20 | 0 | 0 | 0 | 0 | 0 | 32.50 | () | ||||
2025/02/19 | 1 | 1 | 31.50 | 0 | 0 | 1 | 32.25 | () | |||
2025/02/18 | 405 | 32 | 32.75 | 274 | 2 | 32.00 | 679 | 32.15 | -0.15(-0.47%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:8906 花王
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言