依依零股資訊:8906 花王 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 300 | 3 | 33.90 | 0 | 0 | 300 | 34.20 | () | |||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | 34.15 | () | ||||
2025/08/19 | 148 | 2 | 34.05 | 3 | 1 | 34.35 | 151 | 34.35 | +0.00(+0.00%) | ||
2025/08/18 | 1 | 1 | 33.50 | 0 | 0 | 1 | 33.75 | () | |||
2025/08/15 | 487 | 9 | 33.90 | 0 | 0 | 487 | 33.80 | () | |||
2025/08/14 | 20 | 2 | 34.00 | 100 | 3 | 33.90 | 120 | 34.05 | -0.15(-0.44%) | ||
2025/08/13 | 0 | 0 | 0 | 0 | 0 | 33.90 | () | ||||
2025/08/12 | 200 | 1 | 33.95 | 0 | 0 | 200 | 34.05 | () | |||
2025/08/11 | 127 | 2 | 34.00 | 0 | 0 | 127 | 34.00 | () | |||
2025/08/08 | 1 | 1 | 36.25 | 58 | 1 | 33.75 | 59 | 33.75 | +0.00(+0.00%) | ||
2025/08/07 | 1,000 | 3 | 32.50 | 0 | 0 | 1,000 | 33.95 | () | |||
2025/08/06 | 100 | 3 | 33.65 | 0 | 0 | 100 | 34.00 | () | |||
2025/08/05 | 2 | 1 | 33.00 | 0 | 0 | 2 | 33.65 | () | |||
2025/08/04 | 407 | 4 | 33.65 | 0 | 0 | 407 | 33.50 | () | |||
2025/08/01 | 61 | 8 | 33.50 | 1 | 1 | 33.40 | 62 | 33.40 | +0.00(+0.00%) | ||
2025/07/31 | 40 | 2 | 33.55 | 0 | 0 | 40 | 33.50 | () | |||
2025/07/30 | 6 | 2 | 33.60 | 0 | 0 | 6 | 33.75 | () | |||
2025/07/29 | 7 | 1 | 33.95 | 71 | 1 | 33.80 | 78 | 33.70 | +0.10(+0.30%) | ||
2025/07/28 | 700 | 2 | 32.90 | 0 | 0 | 700 | 34.10 | () | |||
2025/07/25 | 0 | 0 | 60 | 1 | 34.00 | 60 | 34.10 | -0.10(-0.29%) | |||
2025/07/24 | 30 | 1 | 35.10 | 0 | 0 | 30 | 34.45 | () | |||
2025/07/23 | 14 | 2 | 33.70 | 0 | 0 | 14 | 34.35 | () | |||
2025/07/18 | 1 | 1 | 33.90 | 57 | 1 | 33.95 | 58 | 33.90 | +0.05(+0.15%) | ||
2025/07/17 | 110 | 2 | 34.20 | 0 | 0 | 110 | 34.35 | () | |||
2025/07/16 | 0 | 0 | 100 | 2 | 34.40 | 100 | 34.25 | +0.15(+0.44%) | |||
2025/07/15 | 1,960 | 89 | 34.60 | 0 | 0 | 1,960 | 34.70 | () | |||
2025/07/14 | 407 | 58 | 34.65 | 0 | 0 | 407 | () | ||||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | 35.60 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8906 花王
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言