依依零股資訊：8908 欣雄

依依零股資訊：8908 欣雄
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,687	31	42.40	0	0		1,687	42.40	()
2025/08/20	3,449	42	42.10	0	0		3,449	41.95	()
2025/08/19	1,922	26	42.30	200	2	42.25	2,122	42.10	+0.15(+0.36%)
2025/08/18	1,297	28	42.30	0	0		1,297	42.25	()
2025/08/15	905	21	42.35	23	1	42.25	928	42.20	+0.05(+0.12%)
2025/08/14	3,067	36	42.05	0	0		3,067	42.20	()
2025/08/13	2,902	39	42.00	980	5	42.20	3,882	42.05	+0.15(+0.36%)
2025/08/12	1,300	23	42.55	20	2	42.40	1,320	42.25	+0.15(+0.36%)
2025/08/11	1,713	32	42.40	50	2	42.30	1,763	42.25	+0.05(+0.12%)
2025/08/08	1,717	25	42.80	116	4	42.55	1,833	42.55	+0.00(+0.00%)
2025/08/07	589	14	43.00	30	1	42.50	619	43.00	-0.50(-1.16%)
2025/08/06	236	8	42.50	0	0		236	42.50	()
2025/08/05	2,421	48	42.55	21	1	42.60	2,442	42.50	+0.10(+0.24%)
2025/08/04	1,168	22	42.35	68	4	42.20	1,236	42.30	-0.10(-0.24%)
2025/08/01	512	13	42.25	0	0		512	42.05	()
2025/07/31	1,279	21	42.05	12	2	42.05	1,291	42.05	+0.00(+0.00%)
2025/07/30	1,281	70	42.15	859	3	42.30	2,140	42.15	+0.15(+0.36%)
2025/07/29	306	18	42.35	810	3	41.95	1,116		()
2025/07/28	2,536	29	42.20	40	3	42.35	2,576	42.35	+0.00(+0.00%)
2025/07/25	1,301	21	42.40	0	0		1,301	42.10	()
2025/07/24	1,894	25	42.20	260	5	42.10	2,154	42.10	+0.00(+0.00%)
2025/07/23	2,982	100	42.20	200	2	42.30	3,182	42.15	+0.15(+0.36%)
2025/07/18	1,926	131	42.40	0	0		1,926	42.65	()
2025/07/17	3,509	54	42.60	0	0		3,509	42.90	()
2025/07/16	1,142	34	42.45	0	0		1,142	43.05	()
2025/07/15	348	12	43.00	23	3	43.35	371	43.20	+0.15(+0.35%)
2025/07/14	494	18	43.00	179	6	43.10	673	43.25	-0.15(-0.35%)
2025/07/11	1,112	58	43.05	50	1	43.75	1,162	43.60	+0.15(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。