依依零股資訊：8908 欣雄

依依零股資訊：8908 欣雄
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,795	40	56.00	0	0		1,795	55.70	()
2024/05/02	2,876	76	55.80	157	1	58.00	3,033	55.60	+2.40(+4.32%)
2024/04/30	2,275	60	56.10	255	3	56.10	2,530	55.70	+0.40(+0.72%)
2024/04/29	4,678	105	55.90	116	6	56.00	4,794	56.00	+0.00(+0.00%)
2024/04/26	3,559	68	56.10	381	6	55.90	3,940	55.80	+0.10(+0.18%)
2024/04/25	841	15	56.70	0	0		841	56.00	()
2024/04/24	954	21	56.30	22	3	56.00	976	55.70	+0.30(+0.54%)
2024/04/23	2,887	69	55.60	236	11	55.50	3,123	55.40	+0.10(+0.18%)
2024/04/22	5,911	127	55.70	20	1	55.50	5,931	55.30	+0.20(+0.36%)
2024/04/19	3,364	253	56.30	203	7	56.90	3,567	55.90	+1.00(+1.79%)
2024/04/18	3,329	52	56.90	146	4	57.00	3,475	56.70	+0.30(+0.53%)
2024/04/17	2,237	83	56.30	500	13	57.00	2,737	56.00	+1.00(+1.79%)
2024/04/16	5,308	88	56.10	178	2	56.90	5,486	56.70	+0.20(+0.35%)
2024/04/15	5,616	91	56.60	300	4	56.30	5,916	56.10	+0.20(+0.36%)
2024/04/12	2,909	80	57.00	93	2	57.00	3,002	56.60	+0.40(+0.71%)
2024/04/11	3,123	64	57.40	0	0		3,123	57.00	()
2024/04/10	2,449	61	57.60	0	0		2,449	57.40	()
2024/04/09	2,627	83	58.00	5	2	57.90	2,632	57.50	+0.40(+0.70%)
2024/04/08	1,796	61	57.70	220	5	57.70	2,016	57.70	+0.00(+0.00%)
2024/04/03	1,827	42	57.80	265	3	57.70	2,092	57.70	+0.00(+0.00%)
2024/04/02	791	30	57.90	50	1	57.90	841	57.50	+0.40(+0.70%)
2024/04/01	1,014	25	58.00	980	3	57.70	1,994	57.60	+0.10(+0.17%)
2024/03/29	988	19	58.00	0	0		988	57.40	()
2024/03/28	1,542	43	57.70	112	2	57.50	1,654	57.40	+0.10(+0.17%)
2024/03/27	1,146	47	58.30	200	4	58.90	1,346	58.10	+0.80(+1.38%)
2024/03/26	3,409	70	57.70	150	1	58.00	3,559	57.30	+0.70(+1.22%)
2024/03/25	4,212	72	57.60	0	0		4,212	57.10	()
2024/03/22	6,391	165	57.60	0	0		6,391	57.40	()
2024/03/21	4,144	55	58.10	53	2	58.10	4,197	57.60	+0.50(+0.87%)
2024/03/20	2,456	45	58.30	865	5	58.20	3,321	58.00	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。