依依零股資訊：8908 欣雄

依依零股資訊：8908 欣雄
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,146	163	41.00	3	3	41.35	1,149	40.55	+0.80(+1.97%)
2026/04/01	1,587	233	40.80	673	4	40.70	2,260	40.50	+0.20(+0.49%)
2026/03/31	4,581	545	40.65	201	12	40.65	4,782	40.40	+0.25(+0.62%)
2026/03/30	3,418	176	41.10	50	2	41.20	3,468	40.85	+0.35(+0.86%)
2026/03/27	2,652	79	41.30	82	4	41.30	2,734	41.15	+0.15(+0.36%)
2026/03/26	2,667	333	41.50	13	5	41.50	2,680	41.15	+0.35(+0.85%)
2026/03/25	3,725	503	42.65	51	51	42.95	3,776	42.40	+0.55(+1.30%)
2026/03/24	3,027	535	42.45	25	13	42.40	3,052	42.15	+0.25(+0.59%)
2026/03/23	4,965	544	42.90	26	26	42.90	4,991	42.85	+0.05(+0.12%)
2026/03/20	7,055	354	42.95	181	25	42.95	7,236	42.50	+0.45(+1.06%)
2026/03/19	9,512	227	43.90	725	40	43.60	10,237	43.60	+0.00(+0.00%)
2026/03/18	2,078	152	42.40	84	3	42.20	2,162	42.00	+0.20(+0.48%)
2026/03/17	6,084	314	42.35	13	4	42.15	6,097	42.05	+0.10(+0.24%)
2026/03/16	4,609	384	42.40	100	26	42.50	4,709	42.50	+0.00(+0.00%)
2026/03/13	7,525	218	42.55	1,423	37	41.90	8,948	42.05	-0.15(-0.36%)
2026/03/12	12,900	211	42.00	935	4	42.10	13,835	42.20	-0.10(-0.24%)
2026/03/11	21,399	420	44.20	1,076	13	41.70	22,475	41.70	+0.00(+0.00%)
2026/03/10	50,734	3,272	48.95	1,077	5	44.15	51,811	44.10	+0.05(+0.11%)
2026/03/09	30,295	334	47.45	1,664	10	48.95	31,959	48.95	+0.00(+0.00%)
2026/03/06	15,537	208	43.95	371	16	44.85	15,908	44.50	+0.35(+0.79%)
2026/03/05	21,285	392	44.80	1,200	15	46.20	22,485	47.00	-0.80(-1.70%)
2026/03/04	4,924	57	42.00	334	6	44.55	5,258	44.20	+0.35(+0.79%)
2026/03/03	4,822	70	41.15	294	7	41.95	5,116	42.05	-0.10(-0.24%)
2026/03/02	3,726	39	41.30	574	5	41.10	4,300	41.15	-0.05(-0.12%)
2026/02/26	7,682	93	41.30	200	3	41.40	7,882	41.15	+0.25(+0.61%)
2026/02/25	4,128	64	41.35	53	3	41.30	4,181	41.15	+0.15(+0.36%)
2026/02/24	5,915	89	41.60	387	7	41.20	6,302	41.45	-0.25(-0.60%)
2026/02/23	1,586	24	42.00	262	7	41.35	1,848	41.35	+0.00(+0.00%)
2026/02/11	1,285	23	41.80	0	0		1,285	41.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。