依依零股資訊：8908 欣雄

依依零股資訊：8908 欣雄
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,279	23	40.45	100	2	40.50	1,379	40.35	+0.15(+0.37%)
2026/08/27	1,168	32	40.30	0	0		1,168	40.40	()
2026/08/26	585	40	40.05	111	1	40.10	696	40.15	-0.05(-0.12%)
2026/08/25	1,114	52	39.95	30	1	40.00	1,144	40.10	-0.10(-0.25%)
2026/08/24	976	38	40.00	1	1	40.20	977	40.05	+0.15(+0.37%)
2026/08/21	1,340	47	40.00	8	6	39.95	1,348	40.00	-0.05(-0.12%)
2026/08/20	1,112	50	40.00	30	1	39.65	1,142	39.75	-0.10(-0.25%)
2026/08/19	1,306	70	39.85	0	0		1,306	39.60	()
2026/08/18	236	25	40.35	1	1	39.90	237	39.90	+0.00(+0.00%)
2026/08/17	755	44	40.35	523	7	39.50	1,278	39.90	-0.40(-1.00%)
2026/08/14	1,209	71	40.40	118	3	39.90	1,327	39.90	+0.00(+0.00%)
2026/08/13	1,126	56	40.00	0	0		1,126	39.95	()
2026/08/12	1,050	61	39.90	161	3	39.90	1,211	40.00	-0.10(-0.25%)
2026/08/11	1,532	37	40.00	0	0		1,532	39.90	()
2026/08/10	400	41	39.90	2	2	41.00	402	39.90	+1.10(+2.76%)
2026/08/07	526	63	40.45	30	1	39.90	556	39.50	+0.40(+1.01%)
2026/08/06	690	56	40.40	52	1	39.95	742	39.80	+0.15(+0.38%)
2026/08/05	429	41	40.00	60	1	40.10	489	39.95	+0.15(+0.38%)
2026/08/04	750	54	39.95	4	4	40.10	754	39.95	+0.15(+0.38%)
2026/08/03	1,105	54	39.55	84	5	39.40	1,189	39.85	-0.45(-1.13%)
2026/07/31	688	57	39.50	111	3	40.00	799	39.95	+0.05(+0.13%)
2026/07/30	1,839	87	39.30	62	1	39.70	1,901	39.70	+0.00(+0.00%)
2026/07/29	1,012	76	39.85	224	3	39.30	1,236	39.35	-0.05(-0.13%)
2026/07/28	1,457	77	39.85	20	1	39.90	1,477	39.85	+0.05(+0.13%)
2026/07/27	390	49	40.00	3	3	39.90	393	39.95	-0.05(-0.13%)
2026/07/24	807	50	39.25	121	3	39.30	928	39.15	+0.15(+0.38%)
2026/07/23	1,022	47	39.65	0	0		1,022	39.35	()
2026/07/22	2,421	52	38.95	100	1	39.35	2,521	39.20	+0.15(+0.38%)
2026/07/21	2,704	145	39.05	0	0		2,704	38.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。