依依零股資訊:8908 欣雄 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 1,882 | 30 | 43.55 | 3 | 3 | 43.45 | 1,885 | 43.15 | +0.30(+0.70%) | ||
2025/04/01 | 1,664 | 22 | 44.00 | 0 | 0 | 1,664 | 43.25 | () | |||
2025/03/31 | 6,710 | 118 | 43.00 | 400 | 11 | 42.50 | 7,110 | 42.40 | +0.10(+0.24%) | ||
2025/03/28 | 2,755 | 51 | 45.90 | 0 | 0 | 2,755 | 45.50 | () | |||
2025/03/27 | 2,929 | 27 | 45.80 | 500 | 11 | 45.80 | 3,429 | 45.80 | +0.00(+0.00%) | ||
2025/03/26 | 1,474 | 34 | 46.20 | 3 | 1 | 46.00 | 1,477 | 45.80 | +0.20(+0.44%) | ||
2025/03/25 | 1,892 | 42 | 45.90 | 0 | 0 | 1,892 | 45.65 | () | |||
2025/03/24 | 1,733 | 22 | 46.10 | 23 | 1 | 46.10 | 1,756 | 45.80 | +0.30(+0.66%) | ||
2025/03/21 | 814 | 22 | 46.00 | 0 | 0 | 814 | 45.50 | () | |||
2025/03/20 | 718 | 17 | 46.95 | 0 | 0 | 718 | 45.30 | () | |||
2025/03/19 | 3,998 | 64 | 45.25 | 0 | 0 | 3,998 | 45.25 | () | |||
2025/03/18 | 945 | 21 | 46.20 | 466 | 10 | 45.50 | 1,411 | 45.50 | +0.00(+0.00%) | ||
2025/03/17 | 2,285 | 67 | 45.90 | 1 | 1 | 45.95 | 2,286 | 45.50 | +0.45(+0.99%) | ||
2025/03/14 | 9,156 | 313 | 46.65 | 198 | 5 | 46.55 | 9,354 | 46.55 | +0.00(+0.00%) | ||
2025/03/13 | 1,440 | 100 | 48.10 | 40 | 2 | 48.25 | 1,480 | 48.10 | +0.15(+0.31%) | ||
2025/03/12 | 5,239 | 103 | 48.10 | 15 | 1 | 51.00 | 5,254 | 48.00 | +3.00(+6.25%) | ||
2025/03/11 | 608 | 9 | 47.50 | 0 | 0 | 608 | 46.50 | () | |||
2025/03/10 | 250 | 9 | 47.50 | 15 | 1 | 46.70 | 265 | 46.45 | +0.25(+0.54%) | ||
2025/03/07 | 1,491 | 31 | 47.90 | 0 | 0 | 1,491 | 46.55 | () | |||
2025/03/06 | 604 | 17 | 48.35 | 118 | 6 | 47.30 | 722 | 47.30 | +0.00(+0.00%) | ||
2025/03/05 | 2,778 | 36 | 47.30 | 270 | 7 | 47.30 | 3,048 | 47.20 | +0.10(+0.21%) | ||
2025/03/04 | 1,354 | 22 | 47.80 | 273 | 6 | 47.60 | 1,627 | 47.60 | +0.00(+0.00%) | ||
2025/03/03 | 1,256 | 19 | 48.00 | 784 | 9 | 47.85 | 2,040 | 47.90 | -0.05(-0.10%) | ||
2025/02/27 | 1,528 | 27 | 48.15 | 0 | 0 | 1,528 | 48.25 | () | |||
2025/02/26 | 777 | 30 | 48.15 | 0 | 0 | 777 | 48.10 | () | |||
2025/02/25 | 2,237 | 38 | 48.40 | 0 | 0 | 2,237 | 48.20 | () | |||
2025/02/24 | 1,512 | 30 | 48.40 | 59 | 1 | 48.50 | 1,571 | 48.25 | +0.25(+0.52%) | ||
2025/02/21 | 2,713 | 27 | 48.00 | 153 | 3 | 47.95 | 2,866 | 47.95 | +0.00(+0.00%) | ||
2025/02/20 | 1,907 | 32 | 47.90 | 321 | 1 | 48.00 | 2,228 | 47.80 | +0.20(+0.42%) | ||
2025/02/19 | 2,377 | 55 | 47.70 | 62 | 2 | 47.80 | 2,439 | 47.65 | +0.15(+0.31%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:8908 欣雄
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言