依依零股資訊：8908 欣雄

依依零股資訊：8908 欣雄
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	207	8	41.90	82	2	42.00	289	41.85	+0.15(+0.36%)
2025/06/27	92	6	41.95	250	1	42.15	342	42.00	+0.15(+0.36%)
2025/06/26	881	9	41.90	0	0		881	42.00	()
2025/06/25	1,958	27	41.80	998	5	41.10	2,956	41.75	-0.65(-1.56%)
2025/06/24	897	36	41.80	0	0		897	41.65	()
2025/06/23	860	18	41.90	0	0		860	41.75	()
2025/06/20	947	14	41.90	0	0		947	41.75	()
2025/06/19	2,213	25	41.90	1	1	41.75	2,214	41.75	+0.00(+0.00%)
2025/06/18	1,385	16	41.75	1	1	41.95	1,386	41.75	+0.20(+0.48%)
2025/06/17	740	7	42.05	59	2	42.00	799	42.00	+0.00(+0.00%)
2025/06/16	1,375	21	42.00	1	1	42.15	1,376	42.00	+0.15(+0.36%)
2025/06/13	577	18	42.10	11	1	42.05	588	41.95	+0.10(+0.24%)
2025/06/12	712	10	42.00	240	4	41.70	952	42.10	-0.40(-0.95%)
2025/06/11	1,706	19	42.00	600	1	42.20	2,306	41.95	+0.25(+0.60%)
2025/06/10	1,005	11	41.95	0	0		1,005	41.75	()
2025/06/09	1,560	26	41.90	0	0		1,560	41.90	()
2025/06/06	167	6	42.55	7	1	42.05	174	41.90	+0.15(+0.36%)
2025/06/05	259	7	41.90	21	1	43.10	280	41.85	+1.25(+2.99%)
2025/06/04	17	4	42.05	73	1	42.00	90	41.90	+0.10(+0.24%)
2025/06/03	191	9	41.95	0	0		191	42.00	()
2025/06/02	1,278	238	41.65	18	1	41.85	1,296	41.70	+0.15(+0.36%)
2025/05/29	1,717	13	42.05	1	1	41.90	1,718	42.00	-0.10(-0.24%)
2025/05/28	640	13	41.95	300	4	41.85	940	41.90	-0.05(-0.12%)
2025/05/27	1,436	29	41.85	18	1	41.80	1,454	41.95	-0.15(-0.36%)
2025/05/26	420	26	41.70	250	1	42.00	670	41.70	+0.30(+0.72%)
2025/05/23	1,257	21	41.65	0	0		1,257	42.10	()
2025/05/22	179	2	43.80	1	1	42.05	180	42.00	+0.05(+0.12%)
2025/05/21	572	15	41.95	0	0		572	41.80	()
2025/05/20	2,403	27	41.95	0	0		2,403	41.85	()
2025/05/19	1,103	26	42.05	0	0		1,103	42.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。