依依零股資訊：8908 欣雄

依依零股資訊：8908 欣雄
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,184	274	39.10	100	3	39.10	4,284	39.00	+0.10(+0.26%)
2026/07/07	7,137	690	39.80	151	7	39.60	7,288	39.35	+0.25(+0.64%)
2026/07/06	2,778	94	40.60	50	8	40.30	2,828	40.45	-0.15(-0.37%)
2026/07/03	2,193	178	40.50	1,002	8	40.10	3,195	40.45	-0.35(-0.87%)
2026/07/02	6,360	988	40.10	408	9	39.90	6,768	39.90	+0.00(+0.00%)
2026/07/01	3,377	141	41.65	4	4	41.70	3,381	41.55	+0.15(+0.36%)
2026/06/30	1,003	74	42.00	59	1	41.85	1,062	41.70	+0.15(+0.36%)
2026/06/29	1,735	80	41.75	25	11	42.00	1,760	42.05	-0.05(-0.12%)
2026/06/26	1,085	107	41.75	58	8	41.75	1,143	41.75	+0.00(+0.00%)
2026/06/25	3,299	145	41.85	500	3	41.90	3,799	41.75	+0.15(+0.36%)
2026/06/24	1,640	193	41.85	23	5	41.75	1,663	41.75	+0.00(+0.00%)
2026/06/23	2,517	102	42.00	350	2	42.25	2,867	42.10	+0.15(+0.36%)
2026/06/22	2,988	122	41.95	106	2	42.00	3,094	42.10	-0.10(-0.24%)
2026/06/18	1,540	45	41.85	1	1	42.15	1,541	42.15	+0.00(+0.00%)
2026/06/17	2,647	72	42.00	0	0		2,647	42.15	()
2026/06/16	1,662	51	41.80	0	0		1,662	41.95	()
2026/06/15	3,449	153	41.65	0	0		3,449	41.90	()
2026/06/12	2,590	58	41.60	502	4	41.95	3,092	41.95	+0.00(+0.00%)
2026/06/11	2,797	67	41.60	121	3	41.60	2,918	41.85	-0.25(-0.60%)
2026/06/10	1,926	58	41.50	4	4	41.60	1,930	41.60	+0.00(+0.00%)
2026/06/09	1,253	52	41.70	124	4	41.60	1,377	41.60	+0.00(+0.00%)
2026/06/08	3,296	135	41.40	54	5	41.25	3,350	41.25	+0.00(+0.00%)
2026/06/05	5,890	78	42.40	1,025	8	42.45	6,915	42.45	+0.00(+0.00%)
2026/06/04	11,692	144	42.35	1,493	16	42.10	13,185	42.30	-0.20(-0.47%)
2026/06/03	4,621	72	40.75	628	4	40.95	5,249	41.00	-0.05(-0.12%)
2026/06/02	2,517	59	40.85	26	2	40.95	2,543	40.95	+0.00(+0.00%)
2026/06/01	3,566	97	40.70	437	10	40.70	4,003	40.90	-0.20(-0.49%)
2026/05/29	3,794	64	40.80	21	2	40.85	3,815	40.85	+0.00(+0.00%)
2026/05/28	3,787	80	40.65	253	4	40.80	4,040	40.80	+0.00(+0.00%)
2026/05/27	4,921	151	40.30	787	6	40.45	5,708	40.70	-0.25(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。