依依零股資訊：8908 欣雄

依依零股資訊：8908 欣雄
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,827	59	40.25	665	5	40.45	3,492	40.70	-0.25(-0.61%)
2026/05/20	5,870	76	40.15	19	5	40.40	5,889	40.65	-0.25(-0.62%)
2026/05/19	3,038	65	40.45	150	2	40.55	3,188	40.55	+0.00(+0.00%)
2026/05/18	3,646	116	40.20	338	4	40.50	3,984	40.50	+0.00(+0.00%)
2026/05/15	1,782	72	39.90	2,523	20	40.00	4,305	40.25	-0.25(-0.62%)
2026/05/14	2,830	75	39.25	359	4	39.80	3,189	40.05	-0.25(-0.62%)
2026/05/13	711	64	39.50	130	2	39.40	841	39.35	+0.05(+0.13%)
2026/05/12	4,838	108	38.55	653	11	38.90	5,491	39.10	-0.20(-0.51%)
2026/05/11	8,573	194	38.75	407	7	38.60	8,980	38.80	-0.20(-0.52%)
2026/05/08	4,918	216	39.05	112	5	39.20	5,030	39.20	+0.00(+0.00%)
2026/05/07	8,942	171	39.05	0	0		8,942	39.10	()
2026/05/06	6,050	115	39.55	240	8	39.00	6,290	38.95	+0.05(+0.13%)
2026/05/05	2,622	73	39.60	70	7	40.75	2,692	39.50	+1.25(+3.16%)
2026/05/04	6,314	249	39.30	5	5	39.90	6,319	39.40	+0.50(+1.27%)
2026/04/30	6,605	382	39.65	499	5	39.65	7,104	39.45	+0.20(+0.51%)
2026/04/29	5,373	270	39.85	62	4	39.80	5,435	39.75	+0.05(+0.13%)
2026/04/28	6,854	294	39.55	232	14	39.80	7,086	39.80	+0.00(+0.00%)
2026/04/27	5,346	140	40.10	493	8	39.60	5,839	39.85	-0.25(-0.63%)
2026/04/24	6,934	250	40.10	12	1	40.05	6,946	39.95	+0.10(+0.25%)
2026/04/23	6,626	277	40.20	0	0		6,626	40.40	()
2026/04/22	3,355	112	40.45	281	3	40.25	3,636	40.50	-0.25(-0.62%)
2026/04/21	5,687	353	40.75	11	3	40.50	5,698	40.55	-0.05(-0.12%)
2026/04/20	4,562	109	41.45	135	12	40.75	4,697	40.75	+0.00(+0.00%)
2026/04/17	8,655	105	41.20	762	5	41.75	9,417	41.75	+0.00(+0.00%)
2026/04/16	10,431	165	40.40	403	5	41.50	10,834	41.50	+0.00(+0.00%)
2026/04/15	4,109	142	40.10	430	4	40.90	4,539	41.00	-0.10(-0.24%)
2026/04/14	9,486	334	40.05	178	7	40.15	9,664	40.15	+0.00(+0.00%)
2026/04/13	4,222	137	40.60	474	10	40.05	4,696	40.25	-0.20(-0.50%)
2026/04/10	5,903	199	40.95	89	8	40.35	5,992	40.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。