依依零股資訊：8916 光隆

依依零股資訊：8916 光隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	939	37	40.45	2	2	40.50	941	40.45	+0.05(+0.12%)
2026/10/13	1,889	41	40.60	1	1	40.60	1,890	40.50	+0.10(+0.25%)
2026/10/12	757	40	40.65	45	1	41.40	802	40.60	+0.80(+1.97%)
2026/10/08	1,301	24	40.95	0	0		1,301	40.85	()
2026/10/07	1,531	33	40.75	3	2	40.90	1,534	40.80	+0.10(+0.25%)
2026/10/06	1,258	38	40.90	0	0		1,258	40.85	()
2026/10/05	1,190	47	40.85	1	1	41.00	1,191	40.95	+0.05(+0.12%)
2026/10/02	541	42	40.95	0	0		541	40.95	()
2026/10/01	1,745	82	41.00	0	0		1,745	41.00	()
2026/09/30	719	27	41.10	4	4	41.20	723	41.05	+0.15(+0.37%)
2026/09/29	1,703	29	40.90	0	0		1,703	41.10	()
2026/09/24	3,061	44	40.65	2	2	40.90	3,063	40.85	+0.05(+0.12%)
2026/09/23	1,985	34	40.95	0	0		1,985	40.90	()
2026/09/22	825	28	40.95	46	3	41.00	871	40.95	+0.05(+0.12%)
2026/09/21	1,738	50	41.15	1	1	41.00	1,739	40.85	+0.15(+0.37%)
2026/09/18	4,221	154	41.15	1	1	41.10	4,222	41.00	+0.10(+0.24%)
2026/09/17	794	38	41.00	0	0		794	41.25	()
2026/09/16	1,417	38	41.20	0	0		1,417	40.75	()
2026/09/15	971	44	41.00	0	0		971	40.80	()
2026/09/14	379	34	41.45	0	0		379	40.75	()
2026/09/11	428	14	41.00	1	1	41.00	429	41.00	+0.00(+0.00%)
2026/09/10	795	28	41.00	3	3	41.00	798	41.00	+0.00(+0.00%)
2026/09/09	250	22	41.15	74	1	41.20	324	41.00	+0.20(+0.49%)
2026/09/08	1,202	20	41.55	6	5	41.30	1,208	41.00	+0.30(+0.73%)
2026/09/07	1,732	36	41.05	0	0		1,732	41.30	()
2026/09/04	643	77	41.00	0	0		643	40.95	()
2026/09/03	1,714	130	41.20	1	1	41.05	1,715	40.95	+0.10(+0.24%)
2026/09/02	926	147	41.15	0	0		926	41.00	()
2026/09/01	429	26	41.20	290	6	41.80	719	40.90	+0.90(+2.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。