依依零股資訊：8916 光隆

依依零股資訊：8916 光隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	370	14	44.10	0	0		370	43.90	()
2026/07/07	874	33	43.85	19	1	44.25	893	44.25	+0.00(+0.00%)
2026/07/06	510	33	44.20	0	0		510	44.00	()
2026/07/03	147	24	43.90	0	0		147	43.80	()
2026/07/02	214	18	43.50	1	1	43.40	215	43.40	+0.00(+0.00%)
2026/07/01	1,441	27	43.30	2	2	43.45	1,443	43.50	-0.05(-0.11%)
2026/06/30	1,078	51	43.90	1	1	43.55	1,079	43.65	-0.10(-0.23%)
2026/06/29	1,179	48	43.20	3	3	43.25	1,182	43.25	+0.00(+0.00%)
2026/06/26	2,808	61	42.90	0	0		2,808	42.80	()
2026/06/25	7,880	141	42.85	100	2	42.95	7,980	42.50	+0.45(+1.06%)
2026/06/24	5,328	139	43.30	26	5	43.50	5,354	43.10	+0.40(+0.93%)
2026/06/23	3,332	91	43.80	518	9	43.70	3,850	43.65	+0.05(+0.11%)
2026/06/22	1,888	65	44.40	50	5	44.60	1,938	44.00	+0.60(+1.36%)
2026/06/18	6,035	87	44.60	0	0		6,035	44.30	()
2026/06/17	1,102	43	44.75	60	4	45.70	1,162	44.55	+1.15(+2.58%)
2026/06/16	644	37	44.90	2	2	44.90	646	44.85	+0.05(+0.11%)
2026/06/15	533	43	45.00	89	1	45.05	622	44.95	+0.10(+0.22%)
2026/06/12	245	17	45.45	0	0		245	45.00	()
2026/06/11	1,871	28	44.95	25	1	45.00	1,896	44.90	+0.10(+0.22%)
2026/06/10	2,356	41	44.95	1	1	44.95	2,357	45.00	-0.05(-0.11%)
2026/06/09	522	28	45.20	300	5	44.90	822	45.10	-0.20(-0.44%)
2026/06/08	1,901	53	44.75	210	2	44.90	2,111	44.90	+0.00(+0.00%)
2026/06/05	2,076	36	45.15	95	3	44.90	2,171	45.15	-0.25(-0.55%)
2026/06/04	4,214	75	44.80	0	0		4,214	44.85	()
2026/06/03	1,899	57	44.90	20	3	45.05	1,919	44.85	+0.20(+0.45%)
2026/06/02	1,039	41	44.80	8	2	45.75	1,047	44.85	+0.90(+2.01%)
2026/06/01	3,837	102	44.85	0	0		3,837	44.95	()
2026/05/29	2,398	68	44.95	8	3	44.95	2,406	44.95	+0.00(+0.00%)
2026/05/28	4,440	76	45.25	21	6	45.25	4,461	45.15	+0.10(+0.22%)
2026/05/27	2,450	61	45.60	24	3	45.50	2,474	45.15	+0.35(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。