依依零股資訊：8916 光隆

依依零股資訊：8916 光隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,299	56	50.90	50	1	51.00	1,349	50.90	+0.10(+0.20%)
2025/06/27	2,222	47	50.50	50	2	51.00	2,272	50.90	+0.10(+0.20%)
2025/06/26	1,660	56	50.80	50	3	51.00	1,710	50.90	+0.10(+0.20%)
2025/06/25	1,209	49	50.00	50	1	51.20	1,259	51.30	-0.10(-0.19%)
2025/06/24	1,193	26	50.50	50	2	51.00	1,243	50.90	+0.10(+0.20%)
2025/06/23	915	64	50.40	50	2	50.60	965	50.40	+0.20(+0.40%)
2025/06/20	1,026	35	50.90	90	3	50.60	1,116	50.90	-0.30(-0.59%)
2025/06/19	1,855	41	50.00	270	4	50.80	2,125	51.00	-0.20(-0.39%)
2025/06/18	850	32	50.30	0	0		850	50.60	()
2025/06/17	343	31	53.00	5	2	50.90	348	50.80	+0.10(+0.20%)
2025/06/16	898	95	50.60	8	4	51.10	906	51.00	+0.10(+0.20%)
2025/06/13	1,723	40	50.40	106	6	51.00	1,829	51.00	+0.00(+0.00%)
2025/06/12	3,635	87	50.20	323	7	52.00	3,958	51.00	+1.00(+1.96%)
2025/06/11	1,273	48	51.00	227	4	51.80	1,500	51.00	+0.80(+1.57%)
2025/06/10	808	40	51.00	1	1	51.60	809	51.60	+0.00(+0.00%)
2025/06/09	816	44	52.00	0	0		816	51.40	()
2025/06/06	1,255	59	51.00	21	2	52.00	1,276	51.30	+0.70(+1.36%)
2025/06/05	996	50	51.10	5	4	54.60	1,001	51.30	+3.30(+6.43%)
2025/06/04	1,924	110	51.20	3	2	51.40	1,927	51.20	+0.20(+0.39%)
2025/06/03	1,407	41	51.30	2	2	51.40	1,409	51.40	+0.00(+0.00%)
2025/06/02	1,968	77	50.90	22	3	51.60	1,990	51.60	+0.00(+0.00%)
2025/05/29	537	64	52.10	15	3	51.80	552	51.60	+0.20(+0.39%)
2025/05/28	2,420	70	52.20	10	2	52.00	2,430	52.10	-0.10(-0.19%)
2025/05/27	871	26	52.10	4	1	52.40	875	52.10	+0.30(+0.58%)
2025/05/26	1,213	186	51.70	1	1	52.90	1,214	52.60	+0.30(+0.57%)
2025/05/23	1,239	55	51.00	0	0		1,239	52.10	()
2025/05/22	410	64	52.40	500	4	54.50	910	52.30	+2.20(+4.21%)
2025/05/21	1,942	41	52.00	0	0		1,942	52.70	()
2025/05/20	334	24	51.80	89	1	52.00	423	52.00	+0.00(+0.00%)
2025/05/19	776	33	51.90	27	2	51.90	803	51.80	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。