依依零股資訊:8916 光隆 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,500 | 44 | 60.00 | 31 | 2 | 60.00 | 1,531 | 59.80 | +0.20(+0.33%) | ||
2024/05/02 | 2,384 | 147 | 60.00 | 0 | 0 | 2,384 | 59.80 | () | |||
2024/04/30 | 2,268 | 64 | 59.80 | 66 | 2 | 59.70 | 2,334 | 59.70 | +0.00(+0.00%) | ||
2024/04/29 | 4,082 | 307 | 60.00 | 410 | 5 | 59.80 | 4,492 | 59.80 | +0.00(+0.00%) | ||
2024/04/26 | 637 | 77 | 60.00 | 70 | 3 | 60.10 | 707 | 60.00 | +0.10(+0.17%) | ||
2024/04/25 | 2,713 | 24 | 60.40 | 120 | 7 | 60.50 | 2,833 | 60.20 | +0.30(+0.50%) | ||
2024/04/24 | 2,403 | 318 | 60.40 | 230 | 2 | 60.40 | 2,633 | 60.00 | +0.40(+0.67%) | ||
2024/04/23 | 3,301 | 52 | 60.60 | 131 | 7 | 61.10 | 3,432 | 60.80 | +0.30(+0.49%) | ||
2024/04/22 | 840 | 23 | 59.60 | 97 | 5 | 59.50 | 937 | 59.20 | +0.30(+0.51%) | ||
2024/04/19 | 1,626 | 47 | 59.40 | 1 | 1 | 61.20 | 1,627 | 59.20 | +2.00(+3.38%) | ||
2024/04/18 | 1,723 | 33 | 60.00 | 128 | 5 | 60.30 | 1,851 | 60.20 | +0.10(+0.17%) | ||
2024/04/17 | 1,109 | 40 | 59.90 | 185 | 6 | 59.80 | 1,294 | 59.90 | -0.10(-0.17%) | ||
2024/04/16 | 3,474 | 77 | 59.30 | 101 | 5 | 59.70 | 3,575 | 59.40 | +0.30(+0.51%) | ||
2024/04/15 | 1,367 | 53 | 60.30 | 150 | 3 | 60.10 | 1,517 | 60.30 | -0.20(-0.33%) | ||
2024/04/12 | 2,418 | 75 | 60.80 | 101 | 5 | 60.90 | 2,519 | 60.50 | +0.40(+0.66%) | ||
2024/04/11 | 2,259 | 61 | 61.00 | 1 | 1 | 61.10 | 2,260 | 60.80 | +0.30(+0.49%) | ||
2024/04/10 | 932 | 35 | 61.60 | 80 | 3 | 61.50 | 1,012 | 61.40 | +0.10(+0.16%) | ||
2024/04/09 | 3,774 | 486 | 61.10 | 227 | 8 | 61.20 | 4,001 | 61.20 | +0.00(+0.00%) | ||
2024/04/08 | 1,713 | 88 | 62.10 | 156 | 8 | 62.10 | 1,869 | 62.10 | +0.00(+0.00%) | ||
2024/04/03 | 1,744 | 79 | 61.80 | 195 | 8 | 62.00 | 1,939 | 62.00 | +0.00(+0.00%) | ||
2024/04/02 | 4,602 | 301 | 62.10 | 166 | 19 | 62.20 | 4,768 | 62.20 | +0.00(+0.00%) | ||
2024/04/01 | 5,325 | 496 | 62.60 | 193 | 13 | 62.60 | 5,518 | 62.60 | +0.00(+0.00%) | ||
2024/03/29 | 2,420 | 259 | 61.10 | 164 | 13 | 61.50 | 2,584 | 61.30 | +0.20(+0.33%) | ||
2024/03/28 | 4,507 | 758 | 60.80 | 99 | 58 | 60.80 | 4,606 | 60.90 | -0.10(-0.16%) | ||
2024/03/27 | 2,502 | 223 | 60.40 | 64 | 20 | 60.80 | 2,566 | 60.60 | +0.20(+0.33%) | ||
2024/03/26 | 3,492 | 207 | 60.10 | 12 | 12 | 60.00 | 3,504 | 59.90 | +0.10(+0.17%) | ||
2024/03/25 | 2,710 | 216 | 60.00 | 6 | 6 | 61.00 | 2,716 | 59.80 | +1.20(+2.01%) | ||
2024/03/22 | 540 | 111 | 60.50 | 7 | 7 | 60.50 | 547 | 59.80 | +0.70(+1.17%) | ||
2024/03/21 | 2,603 | 137 | 60.40 | 508 | 24 | 60.20 | 3,111 | 60.20 | +0.00(+0.00%) | ||
2024/03/20 | 2,220 | 201 | 60.50 | 306 | 12 | 60.50 | 2,526 | 60.50 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8916 光隆
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言