依依零股資訊：8916 光隆

依依零股資訊：8916 光隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	934	44	47.00	100	2	46.50	1,034	46.50	+0.00(+0.00%)
2026/05/20	1,624	43	46.50	0	0		1,624	46.65	()
2026/05/19	1,137	42	46.55	2	1	46.70	1,139	46.60	+0.10(+0.21%)
2026/05/18	564	32	46.60	4	4	46.60	568	46.65	-0.05(-0.11%)
2026/05/15	2,817	44	46.60	104	6	46.45	2,921	46.60	-0.15(-0.32%)
2026/05/14	1,448	57	46.40	216	8	46.40	1,664	46.65	-0.25(-0.54%)
2026/05/13	1,425	43	46.70	62	5	46.65	1,487	46.50	+0.15(+0.32%)
2026/05/12	3,341	63	46.70	3	3	46.70	3,344	46.70	+0.00(+0.00%)
2026/05/11	1,360	98	47.35	10	9	47.30	1,370	47.30	+0.00(+0.00%)
2026/05/08	1,817	47	47.25	170	5	47.85	1,987	47.70	+0.15(+0.31%)
2026/05/07	613	56	46.90	141	3	46.90	754	47.05	-0.15(-0.32%)
2026/05/06	2,980	69	46.80	0	0		2,980	47.00	()
2026/05/05	919	63	47.10	3	1	47.10	922	47.00	+0.10(+0.21%)
2026/05/04	2,189	143	47.00	270	11	47.10	2,459	47.10	+0.00(+0.00%)
2026/04/30	1,312	88	47.25	12	3	47.40	1,324	47.35	+0.05(+0.11%)
2026/04/29	1,155	36	47.40	21	1	47.35	1,176	47.25	+0.10(+0.21%)
2026/04/28	1,281	40	47.75	0	0		1,281	47.60	()
2026/04/27	348	70	47.50	22	3	47.90	370	47.85	+0.05(+0.10%)
2026/04/24	579	51	48.00	0	0		579	48.00	()
2026/04/23	1,760	66	48.30	1	1	48.40	1,761	48.30	+0.10(+0.21%)
2026/04/22	1,936	65	48.65	102	4	48.55	2,038	48.40	+0.15(+0.31%)
2026/04/21	434	60	47.50	100	2	48.65	534	48.30	+0.35(+0.72%)
2026/04/20	538	32	47.90	0	0		538	47.65	()
2026/04/17	1,856	36	47.70	118	5	47.70	1,974	47.55	+0.15(+0.32%)
2026/04/16	644	39	47.55	60	4	48.05	704	47.90	+0.15(+0.31%)
2026/04/15	1,223	52	47.60	2	2	47.80	1,225	47.65	+0.15(+0.31%)
2026/04/14	185	103	47.60	131	6	47.50	316	47.60	-0.10(-0.21%)
2026/04/13	888	27	47.60	64	3	47.35	952	47.55	-0.20(-0.42%)
2026/04/10	970	36	47.60	2	2	47.85	972	47.70	+0.15(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。