依依零股資訊：8916 光隆

依依零股資訊：8916 光隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,099	53	47.50	3	3	47.40	1,102	47.30	+0.10(+0.21%)
2026/04/01	133	70	47.80	3	3	47.40	136	47.30	+0.10(+0.21%)
2026/03/31	839	103	47.35	5	5	47.45	844	47.05	+0.40(+0.85%)
2026/03/30	1,080	278	47.50	29	6	47.20	1,109	47.10	+0.10(+0.21%)
2026/03/27	346	299	47.10	12	11	47.20	358	47.10	+0.10(+0.21%)
2026/03/26	1,870	1,037	47.30	50	50	47.30	1,920	47.10	+0.20(+0.42%)
2026/03/25	1,483	366	47.15	5	5	50.00	1,488	47.10	+2.90(+6.16%)
2026/03/24	1,223	189	47.35	9	9	47.65	1,232	47.05	+0.60(+1.28%)
2026/03/23	1,668	362	47.65	22	22	47.55	1,690	47.10	+0.45(+0.96%)
2026/03/20	919	248	47.70	180	13	47.75	1,099	47.75	+0.00(+0.00%)
2026/03/19	858	170	47.90	200	14	47.50	1,058	47.75	-0.25(-0.52%)
2026/03/18	1,192	170	47.55	100	12	47.50	1,292	47.55	-0.05(-0.11%)
2026/03/17	584	215	47.50	100	13	47.25	684	46.90	+0.35(+0.75%)
2026/03/16	798	186	47.40	43	15	47.20	841	47.00	+0.20(+0.43%)
2026/03/13	2,677	280	47.70	8	8	47.20	2,685	47.00	+0.20(+0.43%)
2026/03/12	825	106	47.75	18	18	47.90	843	47.40	+0.50(+1.05%)
2026/03/11	2,069	135	47.55	19	7	47.75	2,088	47.95	-0.20(-0.42%)
2026/03/10	1,108	233	46.85	6	6	50.00	1,114	47.30	+2.70(+5.71%)
2026/03/09	956	114	47.95	21	12	47.50	977	46.55	+0.95(+2.04%)
2026/03/06	471	95	47.20	7	7	47.80	478	47.35	+0.45(+0.95%)
2026/03/05	3,779	164	46.70	207	8	47.10	3,986	47.05	+0.05(+0.11%)
2026/03/04	3,165	161	47.15	174	12	46.75	3,339	46.75	+0.00(+0.00%)
2026/03/03	1,230	203	47.60	100	11	47.15	1,330	47.20	-0.05(-0.11%)
2026/03/02	3,369	133	47.65	1,093	21	47.20	4,462	47.20	+0.00(+0.00%)
2026/02/26	3,666	115	47.60	254	8	47.50	3,920	47.35	+0.15(+0.32%)
2026/02/25	1,011	89	48.00	43	5	47.60	1,054	47.50	+0.10(+0.21%)
2026/02/24	4,014	133	47.95	161	8	47.50	4,175	47.45	+0.05(+0.11%)
2026/02/23	1,834	105	48.10	396	9	47.95	2,230	47.45	+0.50(+1.05%)
2026/02/11	2,069	83	49.50	2	2	48.15	2,071	48.05	+0.10(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。