依依零股資訊：8916 光隆

依依零股資訊：8916 光隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,362	111	58.20	8	8	58.20	1,370	58.00	+0.20(+0.34%)
2024/12/17	3,466	53	57.70	17	5	58.00	3,483	58.10	-0.10(-0.17%)
2024/12/16	2,084	37	57.40	8	8	58.20	2,092	57.50	+0.70(+1.22%)
2024/12/13	1,936	57	57.70	166	12	57.10	2,102	57.60	-0.50(-0.87%)
2024/12/12	253	48	57.90	100	3	57.60	353	57.80	-0.20(-0.35%)
2024/12/11	3,136	53	58.40	53	4	57.80	3,189	57.60	+0.20(+0.35%)
2024/12/10	1,228	45	57.90	36	8	58.00	1,264	57.80	+0.20(+0.35%)
2024/12/09	337	69	58.20	2	2	58.20	339	58.20	+0.00(+0.00%)
2024/12/06	1,301	29	58.20	4	4	58.00	1,305	58.20	-0.20(-0.34%)
2024/12/05	3,302	50	57.70	8	8	57.50	3,310	57.30	+0.20(+0.35%)
2024/12/04	1,740	22	57.40	10	8	57.50	1,750	57.30	+0.20(+0.35%)
2024/12/03	1,849	30	57.10	11	11	56.90	1,860	56.70	+0.20(+0.35%)
2024/12/02	1,251	37	56.50	5	5	56.70	1,256	56.50	+0.20(+0.35%)
2024/11/29	1,809	31	57.90	79	10	56.90	1,888	56.70	+0.20(+0.35%)
2024/11/28	1,101	20	56.80	13	13	56.80	1,114	56.60	+0.20(+0.35%)
2024/11/27	576	143	57.30	7	7	57.10	583	56.90	+0.20(+0.35%)
2024/11/26	1,784	81	61.00	12	3	57.60	1,796	57.40	+0.20(+0.35%)
2024/11/25	2,278	114	58.00	2	2	57.20	2,280	57.20	+0.00(+0.00%)
2024/11/22	1,104	43	56.40	2	2	56.50	1,106	56.50	+0.00(+0.00%)
2024/11/21	2,761	43	56.10	1	1	56.50	2,762	56.30	+0.20(+0.36%)
2024/11/20	1,267	36	56.60	14	3	56.40	1,281	56.20	+0.20(+0.36%)
2024/11/19	624	22	56.90	1	1	56.80	625	56.60	+0.20(+0.35%)
2024/11/18	1,211	28	57.00	1	1	56.60	1,212	56.40	+0.20(+0.35%)
2024/11/15	817	102	57.20	7	3	56.70	824	56.50	+0.20(+0.35%)
2024/11/14	2,306	57	56.70	1	1	56.80	2,307	56.60	+0.20(+0.35%)
2024/11/13	896	23	57.20	5	1	56.80	901	56.60	+0.20(+0.35%)
2024/11/12	618	32	57.10	32	2	56.70	650	56.50	+0.20(+0.35%)
2024/11/11	905	112	57.40	1	1	57.20	906	57.00	+0.20(+0.35%)
2024/11/08	2,503	55	59.00	7	3	56.60	2,510	56.40	+0.20(+0.35%)
2024/11/07	1,173	24	61.50	0	0		1,173	56.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。