依依零股資訊：8916 光隆

依依零股資訊：8916 光隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,195	50	41.00	37	2	41.20	1,232	41.10	+0.10(+0.24%)
2026/08/27	751	75	40.90	0	0		751	41.00	()
2026/08/26	2,837	58	40.80	1	1	40.80	2,838	40.85	-0.05(-0.12%)
2026/08/25	804	31	40.50	2	2	40.60	806	40.50	+0.10(+0.25%)
2026/08/24	800	32	40.50	28	2	40.95	828	40.55	+0.40(+0.99%)
2026/08/21	1,897	47	40.55	1	1	40.50	1,898	40.40	+0.10(+0.25%)
2026/08/20	2,069	39	40.30	91	5	40.50	2,160	40.50	+0.00(+0.00%)
2026/08/19	1,782	35	40.35	5	2	40.35	1,787	40.40	-0.05(-0.12%)
2026/08/18	1,527	55	40.45	46	1	40.40	1,573	40.40	+0.00(+0.00%)
2026/08/17	2,119	50	40.30	1	1	40.55	2,120	40.55	+0.00(+0.00%)
2026/08/14	2,261	42	40.40	1	1	40.35	2,262	40.30	+0.05(+0.12%)
2026/08/13	1,703	67	40.35	0	0		1,703	40.30	()
2026/08/12	9,187	216	40.20	849	18	40.25	10,036	40.05	+0.20(+0.50%)
2026/08/11	11,387	220	43.50	679	14	43.30	12,066	43.25	+0.05(+0.12%)
2026/08/10	6,406	222	43.00	250	12	43.25	6,656	43.25	+0.00(+0.00%)
2026/08/07	1,836	62	44.15	10	1	43.60	1,846	42.90	+0.70(+1.63%)
2026/08/06	2,434	69	43.10	1	1	43.40	2,435	43.30	+0.10(+0.23%)
2026/08/05	597	30	43.00	0	0		597	43.05	()
2026/08/04	1,246	29	43.00	74	2	43.05	1,320	43.05	+0.00(+0.00%)
2026/08/03	388	23	43.00	1	1	42.75	389	42.75	+0.00(+0.00%)
2026/07/31	602	27	42.85	0	0		602	42.85	()
2026/07/30	1,505	52	42.30	1	1	42.85	1,506	42.65	+0.20(+0.47%)
2026/07/29	377	28	42.55	1	1	42.90	378	42.45	+0.45(+1.06%)
2026/07/28	1,481	40	42.55	2	2	42.50	1,483	42.25	+0.25(+0.59%)
2026/07/27	6,745	164	41.80	0	0		6,745	42.30	()
2026/07/24	1,847	71	42.20	120	2	42.00	1,967	41.95	+0.05(+0.12%)
2026/07/23	2,313	68	42.40	0	0		2,313	41.75	()
2026/07/22	3,109	78	43.20	0	0		3,109	42.05	()
2026/07/21	3,921	102	42.30	500	3	43.15	4,421	42.00	+1.15(+2.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。