依依零股資訊：8916 光隆

依依零股資訊：8916 光隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	684	103	58.30	6	6	58.40	690	58.00	+0.40(+0.69%)
2025/03/31	1,959	178	58.00	2	2	58.40	1,961	57.80	+0.60(+1.04%)
2025/03/28	2,675	190	59.50	141	14	58.80	2,816	58.80	+0.00(+0.00%)
2025/03/27	2,558	527	59.60	25	25	59.50	2,583	59.30	+0.20(+0.34%)
2025/03/26	2,925	1,376	59.70	33	32	60.60	2,958	59.70	+0.90(+1.51%)
2025/03/25	3,587	829	59.80	28	28	60.00	3,615	59.60	+0.40(+0.67%)
2025/03/24	3,095	1,057	59.50	57	57	59.90	3,152	59.00	+0.90(+1.53%)
2025/03/21	513	398	59.40	44	12	59.70	557	58.90	+0.80(+1.36%)
2025/03/20	1,611	471	59.20	106	14	59.20	1,717	58.90	+0.30(+0.51%)
2025/03/19	1,968	447	59.10	13	13	59.20	1,981	58.80	+0.40(+0.68%)
2025/03/18	1,481	476	59.30	85	31	58.90	1,566	58.80	+0.10(+0.17%)
2025/03/17	2,138	773	59.00	51	27	59.30	2,189	58.80	+0.50(+0.85%)
2025/03/14	2,876	746	59.30	79	33	59.10	2,955	58.90	+0.20(+0.34%)
2025/03/13	2,685	1,334	59.00	132	64	58.90	2,817	58.80	+0.10(+0.17%)
2025/03/12	1,150	92	59.30	13	10	59.30	1,163	59.10	+0.20(+0.34%)
2025/03/11	2,157	77	59.10	5	5	59.70	2,162	59.00	+0.70(+1.19%)
2025/03/10	1,022	94	59.80	2	2	59.90	1,024	58.60	+1.30(+2.22%)
2025/03/07	1,297	65	59.40	5	5	59.30	1,302	59.10	+0.20(+0.34%)
2025/03/06	1,662	84	57.60	6	6	59.30	1,668	59.40	-0.10(-0.17%)
2025/03/05	3,639	120	59.70	1	1	60.00	3,640	59.30	+0.70(+1.18%)
2025/03/04	778	82	59.60	3	3	59.90	781	59.30	+0.60(+1.01%)
2025/03/03	1,366	106	59.70	5	5	59.90	1,371	59.30	+0.60(+1.01%)
2025/02/27	1,225	71	58.60	4	4	59.90	1,229	59.20	+0.70(+1.18%)
2025/02/26	588	60	59.50	8	8	59.60	596	59.60	+0.00(+0.00%)
2025/02/25	1,461	65	59.50	5	5	60.00	1,466	59.20	+0.80(+1.35%)
2025/02/24	1,603	129	59.20	18	9	59.60	1,621	59.60	+0.00(+0.00%)
2025/02/21	685	163	59.40	103	6	60.00	788	59.50	+0.50(+0.84%)
2025/02/20	1,853	302	59.30	7	7	59.50	1,860	59.40	+0.10(+0.17%)
2025/02/19	1,714	267	58.00	10	10	59.70	1,724	59.70	+0.00(+0.00%)
2025/02/18	3,450	122	59.70	7	7	59.90	3,457	59.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。