依依零股資訊：8916 光隆

依依零股資訊：8916 光隆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,603	62	49.65	6	2	49.65	2,609	49.50	+0.15(+0.30%)
2025/08/20	2,568	161	49.00	5	1	49.15	2,573	49.00	+0.15(+0.31%)
2025/08/19	901	30	48.80	6	2	48.95	907	48.80	+0.15(+0.31%)
2025/08/18	2,408	47	48.35	5	2	48.50	2,413	48.50	+0.00(+0.00%)
2025/08/15	732	79	48.05	0	0		732	48.35	()
2025/08/14	1,445	34	48.00	0	0		1,445	47.95	()
2025/08/13	1,554	51	47.75	220	3	48.00	1,774	47.85	+0.15(+0.31%)
2025/08/12	1,148	61	48.00	118	5	48.00	1,266	47.80	+0.20(+0.42%)
2025/08/11	1,727	154	48.10	50	2	49.00	1,777	48.00	+1.00(+2.08%)
2025/08/08	1,852	73	48.90	0	0		1,852	49.00	()
2025/08/07	442	25	47.65	0	0		442	47.70	()
2025/08/06	1,331	66	47.70	0	0		1,331	47.70	()
2025/08/05	495	43	47.65	50	2	47.70	545	47.70	+0.00(+0.00%)
2025/08/04	896	37	47.45	31	4	47.40	927	47.30	+0.10(+0.21%)
2025/08/01	2,130	65	47.15	5	1	47.45	2,135	47.45	+0.00(+0.00%)
2025/07/31	4,039	68	47.50	0	0		4,039	47.40	()
2025/07/30	2,825	58	47.60	32	3	47.60	2,857	47.45	+0.15(+0.32%)
2025/07/29	12,447	221	47.60	165	8	47.65	12,612	47.55	+0.10(+0.21%)
2025/07/28	4,369	117	51.80	640	20	51.60	5,009	51.80	-0.20(-0.39%)
2025/07/25	1,955	54	50.70	0	0		1,955	50.80	()
2025/07/24	1,141	25	50.90	1	1	51.20	1,142	50.50	+0.70(+1.39%)
2025/07/23	533	25	51.50	20	3	53.00	553	50.80	+2.20(+4.33%)
2025/07/18	786	27	50.40	1	1	50.70	787	50.50	+0.20(+0.40%)
2025/07/17	210	15	50.70	0	0		210	50.50	()
2025/07/16	515	21	50.70	1	1	50.00	516	49.90	+0.10(+0.20%)
2025/07/15	3,030	69	49.90	30	2	51.00	3,060	49.95	+1.05(+2.10%)
2025/07/14	349	20	50.00	2	2	50.30	351	50.00	+0.30(+0.60%)
2025/07/11	1,822	46	49.80	1	1	49.65	1,823	49.50	+0.15(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。