依依零股資訊：8917 欣泰

依依零股資訊：8917 欣泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5	1	53.00	0	0		5		()
2026/07/07	50	2	52.00	0	0		50	52.80	()
2026/07/06	100	1	53.00	0	0		100	53.00	()
2026/07/03	154	4	52.80	0	0		154	53.00	()
2026/07/02	178	7	52.70	0	0		178	52.70	()
2026/07/01	1,201	60	55.00	25	1	55.20	1,226	54.00	+1.20(+2.22%)
2026/06/30	0	0		0	0		0	53.40	()
2026/06/29	324	20	53.30	100	1	53.60	424	53.40	+0.20(+0.37%)
2026/06/26	137	7	53.00	0	0		137	52.30	()
2026/06/25	13	2	53.00	128	3	54.00	141	53.00	+1.00(+1.89%)
2026/06/24	831	13	52.10	0	0		831	53.00	()
2026/06/23	6	1	52.70	0	0		6	51.90	()
2026/06/22	75	6	52.50	12	1	53.70	87	52.70	+1.00(+1.90%)
2026/06/18	671	9	52.00	30	1	52.50	701	52.30	+0.20(+0.38%)
2026/06/17	880	9	54.50	0	0		880	52.50	()
2026/06/16	69	4	53.00	7	2	52.40	76	52.20	+0.20(+0.38%)
2026/06/15	278	25	52.10	0	0		278	52.10	()
2026/06/12	303	8	52.00	1	1	51.90	304	51.90	+0.00(+0.00%)
2026/06/11	127	3	51.50	1	1	52.20	128	52.00	+0.20(+0.38%)
2026/06/10	5	2	52.00	20	1	51.70	25	51.50	+0.20(+0.39%)
2026/06/09	724	4	52.40	0	0		724	51.80	()
2026/06/08	1	1	49.50	0	0		1	52.00	()
2026/06/05	0	0		17	1	52.40	17	52.10	+0.30(+0.58%)
2026/06/04	442	9	52.50	0	0		442	52.20	()
2026/06/03	92	7	52.70	30	1	52.70	122	52.70	+0.00(+0.00%)
2026/06/02	794	6	52.00	100	1	52.80	894	52.60	+0.20(+0.38%)
2026/06/01	0	0		0	0		0	52.00	()
2026/05/29	681	7	52.30	30	1	52.60	711	52.60	+0.00(+0.00%)
2026/05/28	585	14	53.10	0	0		585	53.30	()
2026/05/27	110	3	53.00	0	0		110	53.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。