依依零股資訊：8917 欣泰

依依零股資訊：8917 欣泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	0	0		0	0		0		()
2026/08/27	80	5	53.80	218	3	53.50	298	54.00	-0.50(-0.93%)
2026/08/26	502	8	56.00	145	1	53.50	647	53.50	+0.00(+0.00%)
2026/08/25	19	1	56.20	2	2	53.60	21	53.20	+0.40(+0.75%)
2026/08/24	10	1	53.50	0	0		10		()
2026/08/21	34	4	52.50	0	0		34	53.50	()
2026/08/20	0	0		0	0		0	52.20	()
2026/08/19	0	0		0	0		0	53.50	()
2026/08/18	54	4	54.00	0	0		54	52.20	()
2026/08/17	0	0		0	0		0	53.00	()
2026/08/14	0	0		0	0		0	53.30	()
2026/08/13	1	1	51.80	0	0		1	53.50	()
2026/08/12	120	2	53.00	0	0		120	52.50	()
2026/08/11	0	0		0	0		0	53.00	()
2026/08/10	0	0		0	0		0	52.50	()
2026/08/07	7	2	54.00	0	0		7		()
2026/08/06	0	0		0	0		0	53.00	()
2026/08/05	153	6	53.00	0	0		153	53.00	()
2026/08/04	0	0		0	0		0	52.00	()
2026/08/03	8	6	52.90	0	0		8	52.00	()
2026/07/31	10	1	52.60	12	1	52.10	22	51.90	+0.20(+0.39%)
2026/07/30	358	7	52.00	0	0		358	51.50	()
2026/07/29	73	5	53.00	0	0		73	52.50	()
2026/07/28	3	2	53.00	0	0		3	52.90	()
2026/07/27	74	2	53.00	0	0		74	52.80	()
2026/07/24	102	2	54.50	100	2	53.90	202	53.00	+0.90(+1.70%)
2026/07/23	17	7	53.00	0	0		17	53.00	()
2026/07/22	0	0		0	0		0	52.90	()
2026/07/21	51	2	52.70	0	0		51	53.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。