依依零股資訊：8917 欣泰

依依零股資訊：8917 欣泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	383	26	53.00	25	1	52.80	408	52.70	+0.10(+0.19%)
2026/04/01	2,830	123	53.70	250	4	52.80	3,080	52.70	+0.10(+0.19%)
2026/03/31	343	13	54.90	0	0		343	54.90	()
2026/03/30	399	10	55.20	0	0		399	55.00	()
2026/03/27	444	13	55.30	0	0		444	55.20	()
2026/03/26	131	9	55.20	5	1	55.20	136	55.10	+0.10(+0.18%)
2026/03/25	35	3	55.30	60	1	55.20	95	55.10	+0.10(+0.18%)
2026/03/24	209	11	55.40	30	2	55.40	239	55.20	+0.20(+0.36%)
2026/03/23	2,225	101	56.20	32	2	56.70	2,257	56.60	+0.10(+0.18%)
2026/03/20	503	40	55.50	220	4	55.20	723	55.20	+0.00(+0.00%)
2026/03/19	1,414	87	56.60	0	0		1,414	56.90	()
2026/03/18	262	9	55.20	0	0		262	55.10	()
2026/03/17	528	16	56.00	800	4	55.20	1,328	55.50	-0.30(-0.54%)
2026/03/16	1,759	29	56.60	100	9	55.00	1,859	55.60	-0.60(-1.08%)
2026/03/13	3,302	260	56.40	30	3	56.70	3,332	56.50	+0.20(+0.35%)
2026/03/12	3,604	74	56.40	100	1	56.70	3,704	56.50	+0.20(+0.35%)
2026/03/11	3,662	70	62.40	45	4	56.20	3,707	56.20	+0.00(+0.00%)
2026/03/10	6,083	81	69.30	122	2	62.40	6,205	62.40	+0.00(+0.00%)
2026/03/09	7,256	176	62.10	796	2	69.30	8,052	69.30	+0.00(+0.00%)
2026/03/06	5,609	120	57.70	0	0		5,609	63.00	()
2026/03/05	9,805	85	60.80	49	1	59.00	9,854	57.30	+1.70(+2.97%)
2026/03/04	2,144	32	54.10	500	2	60.80	2,644	60.80	+0.00(+0.00%)
2026/03/03	186	6	55.40	42	1	55.30	228	55.30	+0.00(+0.00%)
2026/03/02	940	27	55.30	1	1	55.10	941	55.10	+0.00(+0.00%)
2026/02/26	367	12	56.00	0	0		367	55.10	()
2026/02/25	1,498	15	56.10	112	1	57.00	1,610	55.60	+1.40(+2.52%)
2026/02/24	340	10	56.40	0	0		340	55.40	()
2026/02/23	130	8	57.60	0	0		130	56.60	()
2026/02/11	68	6	56.60	233	1	63.40	301	56.60	+6.80(+12.01%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。