依依零股資訊:8917 欣泰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 60 | 3 | 59.30 | 20 | 1 | 59.20 | 80 | 59.20 | +0.00(+0.00%) | ||
2024/05/02 | 1,295 | 150 | 59.60 | 0 | 0 | 1,295 | 59.40 | () | |||
2024/04/30 | 765 | 9 | 59.00 | 40 | 2 | 59.00 | 805 | 59.50 | -0.50(-0.84%) | ||
2024/04/29 | 436 | 9 | 59.20 | 43 | 3 | 58.90 | 479 | 58.80 | +0.10(+0.17%) | ||
2024/04/26 | 15 | 3 | 59.00 | 0 | 0 | 15 | 59.00 | () | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 58.70 | () | ||||
2024/04/24 | 300 | 6 | 58.70 | 0 | 0 | 300 | 59.00 | () | |||
2024/04/23 | 464 | 9 | 58.40 | 30 | 2 | 57.00 | 494 | 58.50 | -1.50(-2.56%) | ||
2024/04/22 | 796 | 10 | 58.70 | 0 | 0 | 796 | 58.40 | () | |||
2024/04/19 | 234 | 9 | 58.60 | 0 | 0 | 234 | 58.60 | () | |||
2024/04/18 | 907 | 26 | 58.00 | 0 | 0 | 907 | 58.60 | () | |||
2024/04/17 | 135 | 7 | 58.90 | 0 | 0 | 135 | 58.80 | () | |||
2024/04/16 | 330 | 16 | 58.60 | 0 | 0 | 330 | 58.40 | () | |||
2024/04/15 | 181 | 8 | 58.60 | 0 | 0 | 181 | 59.60 | () | |||
2024/04/12 | 372 | 9 | 59.00 | 6 | 1 | 59.00 | 378 | 58.40 | +0.60(+1.03%) | ||
2024/04/11 | 316 | 10 | 58.70 | 0 | 0 | 316 | 58.70 | () | |||
2024/04/10 | 7 | 1 | 58.90 | 0 | 0 | 7 | 58.70 | () | |||
2024/04/09 | 513 | 13 | 58.60 | 0 | 0 | 513 | 58.80 | () | |||
2024/04/08 | 228 | 6 | 58.40 | 0 | 0 | 228 | 58.40 | () | |||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 58.20 | () | ||||
2024/04/02 | 69 | 3 | 59.00 | 0 | 0 | 69 | 58.80 | () | |||
2024/04/01 | 1,132 | 29 | 58.90 | 0 | 0 | 1,132 | 58.20 | () | |||
2024/03/29 | 120 | 5 | 59.40 | 0 | 0 | 120 | 58.50 | () | |||
2024/03/28 | 701 | 16 | 58.90 | 500 | 1 | 64.00 | 1,201 | 58.70 | +5.30(+9.03%) | ||
2024/03/27 | 354 | 10 | 59.50 | 0 | 0 | 354 | 58.80 | () | |||
2024/03/26 | 1,150 | 10 | 59.50 | 0 | 0 | 1,150 | 58.90 | () | |||
2024/03/25 | 566 | 7 | 60.30 | 100 | 1 | 63.70 | 666 | 59.80 | +3.90(+6.52%) | ||
2024/03/22 | 6 | 1 | 60.50 | 12 | 1 | 59.60 | 18 | 58.20 | +1.40(+2.41%) | ||
2024/03/21 | 102 | 5 | 58.70 | 0 | 0 | 102 | 58.20 | () | |||
2024/03/20 | 1,257 | 23 | 58.40 | 0 | 0 | 1,257 | 58.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8917 欣泰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言