依依零股資訊：8917 欣泰

依依零股資訊：8917 欣泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	73	3	52.50	0	0		73	52.60	()
2026/10/13	74	1	53.00	0	0		74	52.90	()
2026/10/12	20	1	53.00	0	0		20	53.00	()
2026/10/08	223	12	53.60	0	0		223	52.90	()
2026/10/07	645	11	52.50	0	0		645	52.50	()
2026/10/06	4	2	53.60	0	0		4	52.70	()
2026/10/05	100	2	53.60	0	0		100	53.60	()
2026/10/02	1	1	53.60	0	0		1		()
2026/10/01	120	3	55.70	2	1	53.90	122		()
2026/09/30	202	6	54.50	0	0		202	53.70	()
2026/09/29	102	7	54.90	20	1	54.50	122	54.50	+0.00(+0.00%)
2026/09/24	35	2	54.90	30	1	54.00	65	55.00	-1.00(-1.82%)
2026/09/23	50	2	54.50	2	1	53.60	52	55.00	-1.40(-2.55%)
2026/09/22	1	1	54.00	1	1	53.00	2	54.50	-1.50(-2.75%)
2026/09/21	1	1	54.30	0	0		1	54.00	()
2026/09/18	0	0		0	0		0	52.20	()
2026/09/17	10	1	54.00	0	0		10		()
2026/09/16	0	0		0	0		0	52.60	()
2026/09/15	233	6	52.20	0	0		233	52.00	()
2026/09/14	0	0		0	0		0	52.10	()
2026/09/11	62	4	53.20	0	0		62	53.50	()
2026/09/10	119	4	53.00	5	1	53.20	124	53.00	+0.20(+0.38%)
2026/09/09	60	5	53.00	204	4	53.00	264	53.20	-0.20(-0.38%)
2026/09/08	2	2	49.20	102	3	53.00	104	53.00	+0.00(+0.00%)
2026/09/07	100	1	52.50	200	2	53.50	300	54.00	-0.50(-0.93%)
2026/09/04	5	2	53.90	0	0		5	52.50	()
2026/09/03	150	1	52.70	100	1	51.90	250	52.50	-0.60(-1.14%)
2026/09/02	64	2	52.50	0	0		64		()
2026/09/01	0	0		154	1	51.90	154		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。