依依零股資訊：8917 欣泰

依依零股資訊：8917 欣泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	0	0		0	0		0	61.30	()
2025/08/20	12	2	62.60	0	0		12	60.70	()
2025/08/19	91	4	60.80	0	0		91	60.80	()
2025/08/18	195	7	61.00	0	0		195	60.70	()
2025/08/15	51	7	61.30	30	1	61.80	81	61.60	+0.20(+0.32%)
2025/08/14	395	11	61.50	0	0		395	61.70	()
2025/08/13	131	4	62.20	29	1	62.60	160	62.60	+0.00(+0.00%)
2025/08/12	112	5	62.20	0	0		112	62.20	()
2025/08/11	46	3	61.20	280	6	61.20	326	62.10	-0.90(-1.45%)
2025/08/08	12	1	61.20	30	1	61.20	42	61.20	+0.00(+0.00%)
2025/08/07	220	3	60.10	0	0		220	61.20	()
2025/08/06	1	1	61.20	12	1	61.00	13	60.80	+0.20(+0.33%)
2025/08/05	0	0		20	1	61.00	20	61.20	-0.20(-0.33%)
2025/08/04	0	0		96	1	59.40	96	60.50	-1.10(-1.82%)
2025/08/01	138	3	59.80	0	0		138	60.60	()
2025/07/31	105	10	60.00	0	0		105	59.70	()
2025/07/30	0	0		0	0		0	59.80	()
2025/07/29	422	8	60.00	0	0		422	59.80	()
2025/07/28	57	5	59.70	0	0		57	59.90	()
2025/07/25	0	0		0	0		0		()
2025/07/24	0	0		0	0		0	59.80	()
2025/07/23	0	0		30	1	59.70	30	59.70	+0.00(+0.00%)
2025/07/18	292	5	60.00	0	0		292	59.70	()
2025/07/17	0	0		0	0		0	59.50	()
2025/07/16	54	4	59.60	0	0		54	59.60	()
2025/07/15	0	0		25	1	60.00	25	59.60	+0.40(+0.67%)
2025/07/14	36	4	59.80	0	0		36	59.60	()
2025/07/11	0	0		0	0		0	60.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。