依依零股資訊：8917 欣泰

依依零股資訊：8917 欣泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	0	0		50	1	62.00	50	63.10	-1.10(-1.74%)
2025/03/31	880	47	61.10	170	2	61.80	1,050	61.60	+0.20(+0.32%)
2025/03/28	5	2	63.90	0	0		5	64.00	()
2025/03/27	746	6	63.30	0	0		746	64.00	()
2025/03/26	0	0		0	0		0	64.00	()
2025/03/25	2	1	63.60	0	0		2	63.90	()
2025/03/24	179	6	63.40	0	0		179	63.60	()
2025/03/21	0	0		0	0		0	63.50	()
2025/03/20	41	3	61.80	0	0		41		()
2025/03/19	759	7	63.70	0	0		759	63.00	()
2025/03/18	0	0		0	0		0		()
2025/03/17	417	16	63.40	0	0		417	62.80	()
2025/03/14	944	6	62.70	0	0		944	63.50	()
2025/03/13	474	4	62.60	0	0		474	62.50	()
2025/03/12	3	2	67.90	0	0		3	63.60	()
2025/03/11	27	3	63.70	0	0		27	64.00	()
2025/03/10	770	25	64.50	1	1	63.50	771	63.30	+0.20(+0.32%)
2025/03/07	366	9	60.80	0	0		366		()
2025/03/06	408	6	64.00	26	1	63.60	434	63.40	+0.20(+0.32%)
2025/03/05	318	4	63.00	26	1	63.10	344	62.90	+0.20(+0.32%)
2025/03/04	461	10	64.00	0	0		461	63.00	()
2025/03/03	1,212	32	64.30	28	1	63.30	1,240	63.10	+0.20(+0.32%)
2025/02/27	544	10	65.00	0	0		544		()
2025/02/26	94	8	63.40	0	0		94	63.50	()
2025/02/25	8	4	63.50	0	0		8	63.40	()
2025/02/24	52	9	63.80	0	0		52	63.50	()
2025/02/21	15	4	64.00	0	0		15	63.80	()
2025/02/20	272	55	64.00	0	0		272	63.90	()
2025/02/19	842	12	63.80	0	0		842	63.90	()
2025/02/18	877	8	64.00	0	0		877	63.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。