依依零股資訊：8917 欣泰

依依零股資訊：8917 欣泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	530	8	60.30	0	0		530		()
2025/06/27	0	0		0	0		0		()
2025/06/26	116	6	61.10	0	0		116	61.00	()
2025/06/25	1	1	61.00	0	0		1	61.00	()
2025/06/24	0	0		0	0		0	61.00	()
2025/06/23	0	0		0	0		0		()
2025/06/20	59	5	60.80	0	0		59	61.00	()
2025/06/19	102	6	60.80	0	0		102	61.20	()
2025/06/18	4	2	62.40	0	0		4	60.70	()
2025/06/17	0	0		0	0		0	60.60	()
2025/06/16	107	7	60.50	0	0		107	60.50	()
2025/06/13	2	1	62.00	0	0		2	60.50	()
2025/06/12	0	0		0	0		0	60.40	()
2025/06/11	0	0		0	0		0	59.70	()
2025/06/10	0	0		0	0		0	59.90	()
2025/06/09	0	0		0	0		0	60.20	()
2025/06/06	0	0		0	0		0	60.00	()
2025/06/05	158	4	62.00	0	0		158		()
2025/06/04	209	48	60.60	2	1	60.40	211	60.10	+0.30(+0.50%)
2025/06/03	0	0		2	1	60.80	2	61.10	-0.30(-0.49%)
2025/06/02	134	21	60.00	0	0		134	60.90	()
2025/05/29	0	0		43	2	61.40	43	61.40	+0.00(+0.00%)
2025/05/28	0	0		0	0		0	60.90	()
2025/05/27	169	6	60.00	200	1	60.50	369	60.30	+0.20(+0.33%)
2025/05/26	11	1	60.00	50	1	60.00	61	60.50	-0.50(-0.83%)
2025/05/23	0	0		0	0		0	61.50	()
2025/05/22	93	13	61.80	230	3	62.00	323	61.80	+0.20(+0.32%)
2025/05/21	30	1	62.90	0	0		30		()
2025/05/20	103	4	62.50	13	3	62.00	116	63.00	-1.00(-1.59%)
2025/05/19	107	8	60.10	50	1	61.90	157	62.20	-0.30(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。