依依零股資訊：8917 欣泰

依依零股資訊：8917 欣泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	405	4	52.20	0	0		405	53.00	()
2026/05/20	431	8	51.40	0	0		431	52.80	()
2026/05/19	1,463	23	51.00	50	1	51.70	1,513	51.50	+0.20(+0.39%)
2026/05/18	367	18	52.60	0	0		367	52.60	()
2026/05/15	822	11	53.00	0	0		822	53.20	()
2026/05/14	19	3	52.80	8	1	53.00	27		()
2026/05/13	513	8	53.60	30	1	53.00	543	53.00	+0.00(+0.00%)
2026/05/12	292	9	53.50	539	4	52.10	831	52.70	-0.60(-1.14%)
2026/05/11	151	5	52.00	0	0		151	52.70	()
2026/05/08	30	1	53.60	356	7	53.00	386	53.60	-0.60(-1.12%)
2026/05/07	92	11	53.10	11	1	52.50	103	52.30	+0.20(+0.38%)
2026/05/06	538	7	53.00	0	0		538	53.30	()
2026/05/05	56	5	52.50	0	0		56	53.40	()
2026/05/04	941	19	52.60	0	0		941	52.80	()
2026/04/30	993	44	52.80	0	0		993	52.30	()
2026/04/29	98	8	53.20	0	0		98		()
2026/04/28	591	20	53.30	0	0		591	53.30	()
2026/04/27	49	2	51.60	108	2	51.40	157	52.00	-0.60(-1.15%)
2026/04/24	1,040	13	51.50	600	4	52.40	1,640	53.00	-0.60(-1.13%)
2026/04/23	1,574	34	51.70	0	0		1,574	51.60	()
2026/04/22	991	17	51.90	52	3	51.70	1,043	51.70	+0.00(+0.00%)
2026/04/21	301	9	52.50	174	3	52.00	475	51.90	+0.10(+0.19%)
2026/04/20	10	3	53.00	0	0		10	52.50	()
2026/04/17	613	23	53.20	0	0		613	52.80	()
2026/04/16	109	6	53.70	0	0		109	52.50	()
2026/04/15	145	12	52.40	0	0		145		()
2026/04/14	0	0		0	0		0	53.70	()
2026/04/13	60	11	52.40	0	0		60	52.80	()
2026/04/10	447	17	53.10	0	0		447	53.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。