依依零股資訊：8917 欣泰

依依零股資訊：8917 欣泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	980	7	64.40	0	0		980	64.00	()
2024/12/17	1,597	15	64.00	0	0		1,597	64.00	()
2024/12/16	51	3	63.40	0	0		51	63.80	()
2024/12/13	14	4	64.60	0	0		14	63.80	()
2024/12/12	832	11	64.10	0	0		832	63.50	()
2024/12/11	21	3	64.00	0	0		21	64.10	()
2024/12/10	105	5	64.00	0	0		105	64.20	()
2024/12/09	1,674	8	63.10	0	0		1,674	64.20	()
2024/12/06	970	15	63.80	0	0		970	64.50	()
2024/12/05	1,066	12	63.60	610	6	64.20	1,676	64.00	+0.20(+0.31%)
2024/12/04	0	0		0	0		0	63.00	()
2024/12/03	721	5	62.00	0	0		721	62.70	()
2024/12/02	31	2	64.00	0	0		31	62.70	()
2024/11/29	426	4	62.40	0	0		426	63.00	()
2024/11/28	653	7	60.80	6	2	63.00	659		()
2024/11/27	21	5	64.00	502	4	62.70	523	63.00	-0.30(-0.48%)
2024/11/26	1,359	8	63.50	0	0		1,359	62.50	()
2024/11/25	1,372	11	61.90	0	0		1,372	62.50	()
2024/11/22	108	5	62.60	0	0		108	62.50	()
2024/11/21	904	3	64.00	0	0		904	62.00	()
2024/11/20	896	8	61.70	50	1	61.40	946	62.10	-0.70(-1.13%)
2024/11/19	366	12	61.50	0	0		366	61.70	()
2024/11/18	250	2	61.70	0	0		250	61.70	()
2024/11/15	44	17	61.80	0	0		44	62.00	()
2024/11/14	56	2	62.30	0	0		56	62.00	()
2024/11/13	0	0		0	0		0		()
2024/11/12	567	25	63.30	0	0		567	62.00	()
2024/11/11	0	0		0	0		0	62.30	()
2024/11/08	155	7	61.80	0	0		155	62.30	()
2024/11/07	0	0		0	0		0		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。