依依零股資訊：8921 沈氏

依依零股資訊：8921 沈氏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	0	0		95	3	17.90	95	17.80	+0.10(+0.56%)
2025/06/27	21	2	17.10	0	0		21	18.00	()
2025/06/26	0	0		0	0		0		()
2025/06/25	0	0		0	0		0	18.00	()
2025/06/24	3	1	17.90	0	0		3	17.95	()
2025/06/23	0	0		0	0		0	17.90	()
2025/06/20	0	0		0	0		0		()
2025/06/19	0	0		1	1	17.80	1	17.80	+0.00(+0.00%)
2025/06/18	260	2	17.95	0	0		260	18.10	()
2025/06/17	0	0		0	0		0	18.05	()
2025/06/16	1	1	16.95	0	0		1	18.00	()
2025/06/13	0	0		0	0		0	17.90	()
2025/06/12	1	1	17.95	0	0		1	17.70	()
2025/06/11	90	3	18.05	45	2	18.20	135	18.10	+0.10(+0.55%)
2025/06/10	0	0		0	0		0	18.00	()
2025/06/09	64	3	17.60	0	0		64	18.00	()
2025/06/06	0	0		0	0		0	18.15	()
2025/06/05	0	0		0	0		0	18.30	()
2025/06/04	2	2	17.15	0	0		2	17.80	()
2025/06/03	0	0		2	1	17.05	2	17.55	-0.50(-2.85%)
2025/06/02	1	1	17.95	0	0		1	17.45	()
2025/05/29	0	0		0	0		0	17.20	()
2025/05/28	34	6	17.90	0	0		34	17.65	()
2025/05/27	100	3	18.00	0	0		100	18.00	()
2025/05/26	30	1	18.10	64	5	18.15	94	18.00	+0.15(+0.83%)
2025/05/23	49	3	18.00	0	0		49	18.35	()
2025/05/22	20	2	18.25	1	1	18.10	21	18.15	-0.05(-0.28%)
2025/05/21	0	0		45	1	18.30	45	18.20	+0.10(+0.55%)
2025/05/20	0	0		96	3	18.15	96	18.25	-0.10(-0.55%)
2025/05/19	16	2	18.25	45	1	18.40	61	18.30	+0.10(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。