依依零股資訊：8921 沈氏

依依零股資訊：8921 沈氏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	58	3	18.10	0	0		58	17.50	()
2026/07/07	0	0		0	0		0	17.75	()
2026/07/06	0	0		0	0		0	17.70	()
2026/07/03	93	4	17.65	0	0		93	18.00	()
2026/07/02	0	0		0	0		0	18.25	()
2026/07/01	0	0		0	0		0	18.10	()
2026/06/30	0	0		0	0		0	17.90	()
2026/06/29	200	5	18.20	0	0		200	17.75	()
2026/06/26	300	1	17.60	0	0		300	18.20	()
2026/06/25	0	0		0	0		0	17.60	()
2026/06/24	0	0		0	0		0	18.00	()
2026/06/23	214	3	17.45	0	0		214	17.95	()
2026/06/22	0	0		100	2	18.00	100	18.25	-0.25(-1.37%)
2026/06/18	210	3	17.70	0	0		210	18.20	()
2026/06/17	0	0		150	3	18.20	150	18.35	-0.15(-0.82%)
2026/06/16	0	0		0	0		0	18.20	()
2026/06/15	112	4	18.20	0	0		112	17.80	()
2026/06/12	2	1	19.00	0	0		2	18.20	()
2026/06/11	0	0		0	0		0	18.30	()
2026/06/10	0	0		100	3	18.10	100	18.20	-0.10(-0.55%)
2026/06/09	5	1	17.45	0	0		5	18.40	()
2026/06/08	1	1	16.95	150	3	18.30	151	18.40	-0.10(-0.54%)
2026/06/05	5	2	16.65	0	0		5		()
2026/06/04	4	1	17.65	0	0		4	17.95	()
2026/06/03	1	1	17.80	0	0		1	18.10	()
2026/06/02	1	1	18.00	50	1	18.50	51	18.40	+0.10(+0.54%)
2026/06/01	0	0		0	0		0	18.00	()
2026/05/29	0	0		0	0		0	18.50	()
2026/05/28	113	5	18.60	0	0		113	18.50	()
2026/05/27	36	1	18.60	0	0		36		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。