依依零股資訊：8921 沈氏

依依零股資訊：8921 沈氏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1	1	17.30	0	0		1		()
2026/05/20	4	1	16.45	605	4	17.95	609	18.30	-0.35(-1.91%)
2026/05/19	231	3	18.50	0	0		231		()
2026/05/18	0	0		100	2	18.40	100	18.50	-0.10(-0.54%)
2026/05/15	359	4	17.80	0	0		359	17.80	()
2026/05/14	0	0		0	0		0	17.80	()
2026/05/13	0	0		0	0		0	18.00	()
2026/05/12	0	0		0	0		0	17.80	()
2026/05/11	0	0		0	0		0		()
2026/05/08	0	0		0	0		0	18.05	()
2026/05/07	0	0		211	2	18.00	211	18.00	+0.00(+0.00%)
2026/05/06	0	0		460	6	18.60	460	18.80	-0.20(-1.06%)
2026/05/05	0	0		0	0		0	18.50	()
2026/05/04	0	0		0	0		0	18.60	()
2026/04/30	0	0		0	0		0		()
2026/04/29	30	1	18.00	0	0		30		()
2026/04/28	101	3	18.95	100	2	18.60	201	18.70	-0.10(-0.53%)
2026/04/27	0	0		0	0		0		()
2026/04/24	39	1	17.90	472	2	18.60	511	18.95	-0.35(-1.85%)
2026/04/23	0	0		0	0		0	17.70	()
2026/04/22	0	0		0	0		0	18.00	()
2026/04/21	1	1	17.10	0	0		1	17.95	()
2026/04/20	51	1	17.85	0	0		51	17.85	()
2026/04/17	0	0		10	1	17.20	10	17.00	+0.20(+1.18%)
2026/04/16	713	5	17.50	0	0		713	17.40	()
2026/04/15	4	3	17.00	0	0		4	17.30	()
2026/04/14	0	0		0	0		0	17.20	()
2026/04/13	38	1	17.65	120	1	17.30	158	17.20	+0.10(+0.58%)
2026/04/10	600	5	17.00	300	1	17.30	900	17.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。