依依零股資訊:8921 沈氏 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 635 | 7 | 17.20 | 0 | 0 | 635 | 17.35 | () | |||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | 17.85 | () | ||||
2025/08/19 | 0 | 0 | 0 | 0 | 0 | 17.70 | () | ||||
2025/08/18 | 0 | 0 | 0 | 0 | 0 | 17.50 | () | ||||
2025/08/15 | 43 | 1 | 17.40 | 159 | 3 | 17.50 | 202 | 17.85 | -0.35(-1.96%) | ||
2025/08/14 | 357 | 1 | 17.35 | 0 | 0 | 357 | 17.70 | () | |||
2025/08/13 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | 17.45 | () | ||||
2025/08/11 | 0 | 0 | 0 | 0 | 0 | 17.85 | () | ||||
2025/08/08 | 1 | 1 | 17.10 | 100 | 2 | 17.70 | 101 | 17.90 | -0.20(-1.12%) | ||
2025/08/07 | 150 | 1 | 18.00 | 0 | 0 | 150 | () | ||||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 18.45 | () | ||||
2025/08/05 | 0 | 0 | 0 | 0 | 0 | 17.85 | () | ||||
2025/08/04 | 0 | 0 | 0 | 0 | 0 | 17.65 | () | ||||
2025/08/01 | 480 | 4 | 17.35 | 0 | 0 | 480 | 17.90 | () | |||
2025/07/31 | 57 | 2 | 17.25 | 0 | 0 | 57 | () | ||||
2025/07/30 | 0 | 0 | 907 | 9 | 17.15 | 907 | 17.85 | -0.70(-3.92%) | |||
2025/07/29 | 0 | 0 | 50 | 1 | 17.90 | 50 | 17.80 | +0.10(+0.56%) | |||
2025/07/28 | 0 | 0 | 15 | 1 | 17.60 | 15 | 17.80 | -0.20(-1.12%) | |||
2025/07/25 | 30 | 1 | 17.70 | 0 | 0 | 30 | 17.80 | () | |||
2025/07/24 | 0 | 0 | 50 | 1 | 18.00 | 50 | () | ||||
2025/07/23 | 0 | 0 | 50 | 1 | 18.00 | 50 | () | ||||
2025/07/18 | 0 | 0 | 50 | 1 | 17.75 | 50 | 17.65 | +0.10(+0.57%) | |||
2025/07/17 | 0 | 0 | 50 | 1 | 17.75 | 50 | 17.65 | +0.10(+0.57%) | |||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 17.95 | () | ||||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 17.95 | () | ||||
2025/07/14 | 15 | 1 | 17.50 | 0 | 0 | 15 | 17.95 | () | |||
2025/07/11 | 158 | 1 | 17.95 | 0 | 0 | 158 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8921 沈氏
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言