依依零股資訊:8921 沈氏 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 316 | 10 | 31.40 | 160 | 3 | 31.80 | 476 | 31.90 | -0.10(-0.31%) | ||
2025/04/01 | 942 | 21 | 32.35 | 788 | 3 | 31.25 | 1,730 | 32.00 | -0.75(-2.34%) | ||
2025/03/31 | 67 | 4 | 29.00 | 0 | 0 | 67 | 30.00 | () | |||
2025/03/28 | 1,231 | 34 | 30.00 | 60 | 1 | 30.80 | 1,291 | 30.95 | -0.15(-0.48%) | ||
2025/03/27 | 240 | 8 | 28.60 | 160 | 3 | 28.75 | 400 | 28.85 | -0.10(-0.35%) | ||
2025/03/26 | 1,021 | 6 | 29.30 | 220 | 5 | 29.00 | 1,241 | 29.30 | -0.30(-1.02%) | ||
2025/03/25 | 1,115 | 4 | 25.00 | 0 | 0 | 1,115 | 27.55 | () | |||
2025/03/24 | 189 | 2 | 26.25 | 0 | 0 | 189 | 27.05 | () | |||
2025/03/21 | 379 | 5 | 26.80 | 368 | 2 | 27.30 | 747 | 27.75 | -0.45(-1.62%) | ||
2025/03/20 | 260 | 6 | 26.35 | 0 | 0 | 260 | 26.25 | () | |||
2025/03/19 | 748 | 9 | 27.15 | 552 | 2 | 26.60 | 1,300 | 26.50 | +0.10(+0.38%) | ||
2025/03/18 | 1,247 | 14 | 26.40 | 0 | 0 | 1,247 | 28.15 | () | |||
2025/03/17 | 867 | 15 | 28.95 | 360 | 6 | 28.90 | 1,227 | 29.20 | -0.30(-1.03%) | ||
2025/03/14 | 582 | 4 | 26.70 | 460 | 9 | 26.50 | 1,042 | 26.85 | -0.35(-1.30%) | ||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 24.45 | () | ||||
2025/03/12 | 435 | 3 | 24.80 | 0 | 0 | 435 | 24.00 | () | |||
2025/03/11 | 0 | 0 | 160 | 3 | 24.60 | 160 | 24.85 | -0.25(-1.01%) | |||
2025/03/10 | 0 | 0 | 60 | 1 | 24.60 | 60 | 24.85 | -0.25(-1.01%) | |||
2025/03/07 | 1,226 | 7 | 23.20 | 0 | 0 | 1,226 | 24.85 | () | |||
2025/03/06 | 535 | 4 | 24.30 | 0 | 0 | 535 | 24.30 | () | |||
2025/03/05 | 11 | 2 | 24.30 | 128 | 1 | 24.30 | 139 | 24.30 | +0.00(+0.00%) | ||
2025/03/04 | 1,272 | 17 | 24.75 | 0 | 0 | 1,272 | () | ||||
2025/03/03 | 892 | 4 | 22.45 | 487 | 4 | 22.50 | 1,379 | () | |||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 24.90 | () | ||||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 24.30 | () | ||||
2025/02/25 | 34 | 3 | 25.30 | 222 | 1 | 24.40 | 256 | 24.30 | +0.10(+0.41%) | ||
2025/02/24 | 1 | 1 | 27.50 | 0 | 0 | 1 | 25.20 | () | |||
2025/02/21 | 3,428 | 18 | 24.20 | 0 | 0 | 3,428 | 25.20 | () | |||
2025/02/20 | 300 | 2 | 24.80 | 0 | 0 | 300 | () | ||||
2025/02/19 | 40 | 2 | 24.75 | 5 | 1 | 24.75 | 45 | 25.00 | -0.25(-1.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:8921 沈氏
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言