依依零股資訊:8923 時報 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1 | 1 | 19.95 | 0 | 0 | 1 | 20.00 | () | |||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 20.00 | () | ||||
2024/04/30 | 49 | 2 | 20.30 | 0 | 0 | 49 | 20.10 | () | |||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | 20.10 | () | ||||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 20.20 | () | ||||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 19.90 | () | ||||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 20.10 | () | ||||
2024/04/23 | 1 | 1 | 20.10 | 1 | 1 | 20.10 | 2 | () | |||
2024/04/22 | 1 | 1 | 18.45 | 0 | 0 | 1 | 20.10 | () | |||
2024/04/19 | 0 | 0 | 0 | 0 | 0 | 20.35 | () | ||||
2024/04/18 | 1 | 1 | 22.20 | 0 | 0 | 1 | 20.35 | () | |||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 20.20 | () | ||||
2024/04/16 | 202 | 5 | 20.00 | 0 | 0 | 202 | 19.95 | () | |||
2024/04/15 | 100 | 1 | 20.20 | 10 | 1 | 20.20 | 110 | 20.00 | +0.20(+1.00%) | ||
2024/04/12 | 2 | 2 | 20.10 | 90 | 2 | 19.85 | 92 | 20.20 | -0.35(-1.73%) | ||
2024/04/11 | 3 | 2 | 19.95 | 210 | 1 | 20.15 | 213 | 20.10 | +0.05(+0.25%) | ||
2024/04/10 | 10 | 1 | 20.00 | 50 | 1 | 20.40 | 60 | 20.15 | +0.25(+1.24%) | ||
2024/04/09 | 101 | 2 | 22.20 | 46 | 1 | 20.20 | 147 | 20.00 | +0.20(+1.00%) | ||
2024/04/08 | 0 | 0 | 1 | 1 | 19.55 | 1 | 20.20 | -0.65(-3.22%) | |||
2024/04/03 | 1 | 1 | 20.00 | 0 | 0 | 1 | 20.25 | () | |||
2024/04/02 | 0 | 0 | 15 | 1 | 20.35 | 15 | 20.40 | -0.05(-0.25%) | |||
2024/04/01 | 20 | 2 | 20.95 | 0 | 0 | 20 | 20.45 | () | |||
2024/03/29 | 1 | 1 | 22.80 | 10 | 1 | 19.95 | 11 | 20.95 | -1.00(-4.77%) | ||
2024/03/28 | 12 | 3 | 20.05 | 0 | 0 | 12 | 20.85 | () | |||
2024/03/27 | 8 | 3 | 21.80 | 183 | 4 | 21.65 | 191 | 21.40 | +0.25(+1.17%) | ||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 22.60 | () | ||||
2024/03/25 | 1 | 1 | 22.20 | 40 | 2 | 21.55 | 41 | 21.60 | -0.05(-0.23%) | ||
2024/03/22 | 1 | 1 | 22.35 | 222 | 1 | 21.55 | 223 | 21.65 | -0.10(-0.46%) | ||
2024/03/21 | 55 | 4 | 22.00 | 0 | 0 | 55 | 22.65 | () | |||
2024/03/20 | 2 | 2 | 20.35 | 80 | 2 | 21.70 | 82 | 21.80 | -0.10(-0.46%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8923 時報
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言