依依零股資訊:8923 時報 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 413 | 10 | 19.55 | 0 | 0 | 413 | 19.35 | () | |||
2025/08/20 | 95 | 6 | 18.75 | 0 | 0 | 95 | 19.40 | () | |||
2025/08/19 | 42 | 38 | 20.20 | 1 | 1 | 19.45 | 43 | 19.65 | -0.20(-1.02%) | ||
2025/08/18 | 19 | 18 | 19.00 | 101 | 1 | 19.75 | 120 | 19.65 | +0.10(+0.51%) | ||
2025/08/15 | 0 | 0 | 0 | 0 | 0 | 19.95 | () | ||||
2025/08/14 | 1,616 | 10 | 21.00 | 0 | 0 | 1,616 | 20.30 | () | |||
2025/08/13 | 55 | 11 | 19.95 | 0 | 0 | 55 | 19.65 | () | |||
2025/08/12 | 520 | 5 | 19.60 | 1 | 1 | 19.55 | 521 | 19.65 | -0.10(-0.51%) | ||
2025/08/11 | 619 | 5 | 19.75 | 0 | 0 | 619 | 19.70 | () | |||
2025/08/08 | 1,520 | 22 | 21.00 | 0 | 0 | 1,520 | 19.90 | () | |||
2025/08/07 | 1,218 | 17 | 19.95 | 182 | 1 | 20.25 | 1,400 | 20.60 | -0.35(-1.70%) | ||
2025/08/06 | 1,011 | 15 | 20.95 | 0 | 0 | 1,011 | 19.90 | () | |||
2025/08/05 | 854 | 10 | 19.70 | 0 | 0 | 854 | 20.10 | () | |||
2025/08/04 | 346 | 17 | 21.45 | 41 | 2 | 19.70 | 387 | 19.60 | +0.10(+0.51%) | ||
2025/08/01 | 181 | 10 | 19.45 | 0 | 0 | 181 | 19.75 | () | |||
2025/07/31 | 160 | 12 | 20.40 | 0 | 0 | 160 | 20.00 | () | |||
2025/07/30 | 540 | 7 | 20.00 | 0 | 0 | 540 | 20.40 | () | |||
2025/07/29 | 17 | 14 | 20.15 | 452 | 8 | 20.10 | 469 | 20.25 | -0.15(-0.74%) | ||
2025/07/28 | 631 | 7 | 19.95 | 1 | 1 | 19.15 | 632 | 19.85 | -0.70(-3.53%) | ||
2025/07/25 | 107 | 6 | 19.45 | 0 | 0 | 107 | 19.45 | () | |||
2025/07/24 | 116 | 3 | 19.80 | 409 | 3 | 19.30 | 525 | 19.20 | +0.10(+0.52%) | ||
2025/07/23 | 19 | 1 | 18.75 | 60 | 1 | 19.80 | 79 | 19.85 | -0.05(-0.25%) | ||
2025/07/18 | 253 | 3 | 19.55 | 0 | 0 | 253 | () | ||||
2025/07/17 | 8 | 1 | 19.20 | 2 | 2 | 19.60 | 10 | () | |||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 19.60 | () | ||||
2025/07/15 | 1 | 1 | 19.45 | 132 | 2 | 19.75 | 133 | 19.75 | +0.00(+0.00%) | ||
2025/07/14 | 241 | 19 | 19.25 | 1 | 1 | 19.65 | 242 | 19.75 | -0.10(-0.51%) | ||
2025/07/11 | 631 | 19 | 20.05 | 361 | 4 | 19.65 | 992 | 19.75 | -0.10(-0.51%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8923 時報
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言