依依零股資訊：8923 時報

依依零股資訊：8923 時報
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	61	3	18.90	0	0		61	19.25	()
2026/07/07	536	5	19.00	0	0		536	18.80	()
2026/07/06	454	7	19.75	0	0		454	20.00	()
2026/07/03	1	1	19.30	50	1	19.90	51	19.90	+0.00(+0.00%)
2026/07/02	1	1	20.50	50	1	20.00	51		()
2026/07/01	1	1	19.25	50	2	20.00	51	20.00	+0.00(+0.00%)
2026/06/30	50	2	20.05	0	0		50	20.10	()
2026/06/29	530	5	19.80	0	0		530	19.70	()
2026/06/26	275	3	19.10	100	1	19.70	375	19.70	+0.00(+0.00%)
2026/06/25	107	35	19.45	0	0		107	19.80	()
2026/06/24	1	1	19.10	1	1	19.05	2		()
2026/06/23	5	1	19.15	100	1	19.80	105	19.80	+0.00(+0.00%)
2026/06/22	211	2	19.00	0	0		211		()
2026/06/18	303	3	19.70	206	3	19.30	509	19.80	-0.50(-2.53%)
2026/06/17	43	2	19.25	6	1	19.35	49	19.35	+0.00(+0.00%)
2026/06/16	342	3	19.05	0	0		342		()
2026/06/15	301	2	19.05	0	0		301	19.05	()
2026/06/12	2	2	19.00	50	2	19.00	52	19.35	-0.35(-1.81%)
2026/06/11	0	0		0	0		0		()
2026/06/10	0	0		1	1	18.00	1		()
2026/06/09	1	1	19.05	59	2	19.05	60		()
2026/06/08	38	7	18.15	1	1	18.55	39	19.05	-0.50(-2.62%)
2026/06/05	210	1	18.45	1	1	17.40	211		()
2026/06/04	0	0		1	1	19.00	1	19.05	-0.05(-0.26%)
2026/06/03	1	1	18.20	0	0		1	19.10	()
2026/06/02	2	2	18.90	0	0		2	18.90	()
2026/06/01	41	5	19.00	0	0		41	18.90	()
2026/05/29	0	0		0	0		0	19.55	()
2026/05/28	2	2	19.05	0	0		2	19.95	()
2026/05/27	1	1	18.80	1	1	18.90	2		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。