依依零股資訊：8924 大田

依依零股資訊：8924 大田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,055	51	89.60	5	1	89.60	3,060	89.70	-0.10(-0.11%)
2024/05/02	2,026	34	89.00	86	2	89.00	2,112	89.10	-0.10(-0.11%)
2024/04/30	2,089	42	88.60	735	7	87.70	2,824	88.40	-0.70(-0.79%)
2024/04/29	1,981	43	88.20	25	2	88.30	2,006	88.30	+0.00(+0.00%)
2024/04/26	1,175	24	87.90	174	8	87.30	1,349	87.30	+0.00(+0.00%)
2024/04/25	1,667	52	87.80	67	5	87.50	1,734	87.50	+0.00(+0.00%)
2024/04/24	2,059	63	87.60	669	15	87.00	2,728	87.10	-0.10(-0.11%)
2024/04/23	813	30	87.20	326	7	87.20	1,139	87.20	+0.00(+0.00%)
2024/04/22	2,015	45	87.30	292	10	86.60	2,307	86.70	-0.10(-0.12%)
2024/04/19	7,458	207	87.40	130	2	87.10	7,588	86.80	+0.30(+0.35%)
2024/04/18	2,330	57	88.70	403	9	88.40	2,733	88.50	-0.10(-0.11%)
2024/04/17	2,468	67	88.70	0	0		2,468	88.70	()
2024/04/16	4,395	127	88.70	105	3	88.60	4,500	88.20	+0.40(+0.45%)
2024/04/15	1,185	44	89.90	0	0		1,185	89.30	()
2024/04/12	930	34	90.10	100	3	90.00	1,030	89.90	+0.10(+0.11%)
2024/04/11	2,713	57	90.20	126	1	90.10	2,839	90.00	+0.10(+0.11%)
2024/04/10	1,680	46	90.40	241	7	90.20	1,921	90.10	+0.10(+0.11%)
2024/04/09	2,330	51	90.50	50	2	90.40	2,380	90.00	+0.40(+0.44%)
2024/04/08	974	37	90.70	12	1	90.60	986	90.10	+0.50(+0.55%)
2024/04/03	1,408	26	90.90	2	2	90.80	1,410	90.60	+0.20(+0.22%)
2024/04/02	1,659	47	91.30	167	4	91.00	1,826	91.00	+0.00(+0.00%)
2024/04/01	1,060	30	91.00	51	5	90.80	1,111	91.00	-0.20(-0.22%)
2024/03/29	585	30	90.90	32	1	90.80	617	90.30	+0.50(+0.55%)
2024/03/28	1,943	41	90.40	166	10	90.10	2,109	90.80	-0.70(-0.77%)
2024/03/27	1,444	48	90.60	1	1	90.60	1,445	90.40	+0.20(+0.22%)
2024/03/26	1,368	100	90.60	0	0		1,368	90.40	()
2024/03/25	2,262	132	91.60	32	2	92.00	2,294	91.40	+0.60(+0.66%)
2024/03/22	1,652	39	91.50	90	6	91.50	1,742	91.60	-0.10(-0.11%)
2024/03/21	2,167	56	90.90	20	3	91.00	2,187	91.00	+0.00(+0.00%)
2024/03/20	4,761	308	90.80	400	3	90.70	5,161	91.00	-0.30(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。