依依零股資訊：8924 大田

依依零股資訊：8924 大田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	771	28	77.60	146	4	77.40	917	77.40	+0.00(+0.00%)
2024/12/17	2,167	44	77.20	0	0		2,167	77.40	()
2024/12/16	3,139	97	76.90	0	0		3,139	76.50	()
2024/12/13	10,889	255	77.80	0	0		10,889	77.40	()
2024/12/12	1,272	42	79.40	125	1	79.40	1,397	79.00	+0.40(+0.51%)
2024/12/11	2,465	46	79.70	103	6	79.10	2,568	79.10	+0.00(+0.00%)
2024/12/10	3,570	51	79.60	564	14	79.20	4,134	79.20	+0.00(+0.00%)
2024/12/09	2,208	61	79.90	220	6	79.50	2,428	79.50	+0.00(+0.00%)
2024/12/06	1,162	38	80.40	60	2	80.20	1,222	79.80	+0.40(+0.50%)
2024/12/05	2,587	55	80.50	181	3	80.50	2,768	80.20	+0.30(+0.37%)
2024/12/04	1,140	42	80.20	21	1	81.00	1,161	79.80	+1.20(+1.50%)
2024/12/03	528	24	80.20	348	4	80.00	876	79.50	+0.50(+0.63%)
2024/12/02	2,395	75	79.80	464	11	79.50	2,859	79.40	+0.10(+0.13%)
2024/11/29	420	22	80.30	35	2	80.30	455	79.50	+0.80(+1.01%)
2024/11/28	3,610	93	80.40	385	6	80.00	3,995	79.50	+0.50(+0.63%)
2024/11/27	2,401	68	80.40	382	8	80.40	2,783	80.80	-0.40(-0.50%)
2024/11/26	598	10	81.40	0	0		598	80.80	()
2024/11/25	1,425	37	81.10	0	0		1,425	80.80	()
2024/11/22	2,006	30	81.00	0	0		2,006	80.50	()
2024/11/21	206	13	80.70	0	0		206	80.70	()
2024/11/20	1,349	38	80.60	283	6	80.40	1,632	80.40	+0.00(+0.00%)
2024/11/19	2,453	64	80.50	0	0		2,453	80.60	()
2024/11/18	1,153	57	80.60	0	0		1,153	80.40	()
2024/11/15	1,481	41	81.10	0	0		1,481	80.60	()
2024/11/14	4,290	117	81.00	604	3	81.20	4,894	80.70	+0.50(+0.62%)
2024/11/13	1,186	99	81.90	80	2	81.90	1,266	81.60	+0.30(+0.37%)
2024/11/12	1,612	50	82.20	0	0		1,612	81.70	()
2024/11/11	304	13	82.80	0	0		304	82.00	()
2024/11/08	2,325	43	82.80	0	0		2,325	82.10	()
2024/11/07	2,134	51	82.40	226	3	83.00	2,360	82.20	+0.80(+0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。