依依零股資訊：8924 大田

依依零股資訊：8924 大田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,939	99	64.30	0	0		4,939	64.20	()
2026/05/20	2,499	88	64.40	109	4	64.30	2,608	64.30	+0.00(+0.00%)
2026/05/19	2,115	36	64.40	0	0		2,115	64.00	()
2026/05/18	2,435	71	64.10	37	3	64.10	2,472	63.90	+0.20(+0.31%)
2026/05/15	2,557	80	64.40	0	0		2,557	64.20	()
2026/05/14	3,980	109	64.90	79	3	65.00	4,059	64.70	+0.30(+0.46%)
2026/05/13	1,579	54	64.90	166	3	64.90	1,745	64.80	+0.10(+0.15%)
2026/05/12	2,486	48	64.40	250	2	64.30	2,736	64.50	-0.20(-0.31%)
2026/05/11	4,670	104	63.90	50	2	64.50	4,720	64.00	+0.50(+0.78%)
2026/05/08	4,241	117	63.90	359	12	63.70	4,600	63.70	+0.00(+0.00%)
2026/05/07	8,954	186	64.00	938	12	63.90	9,892	63.80	+0.10(+0.16%)
2026/05/06	20,076	895	64.30	273	12	64.30	20,349	64.00	+0.30(+0.47%)
2026/05/05	3,060	198	68.70	781	5	70.20	3,841	68.80	+1.40(+2.03%)
2026/05/04	2,667	53	68.80	444	5	68.00	3,111	68.90	-0.90(-1.31%)
2026/04/30	1,036	28	68.70	79	3	68.80	1,115	68.70	+0.10(+0.15%)
2026/04/29	3,294	78	68.40	20	1	68.80	3,314	68.70	+0.10(+0.15%)
2026/04/28	6,010	631	67.90	0	0		6,010	68.60	()
2026/04/27	3,341	148	68.60	102	6	68.00	3,443	68.00	+0.00(+0.00%)
2026/04/24	3,645	78	68.80	0	0		3,645	68.70	()
2026/04/23	2,974	130	68.90	43	4	68.80	3,017	69.00	-0.20(-0.29%)
2026/04/22	2,773	47	68.50	166	4	68.60	2,939	68.80	-0.20(-0.29%)
2026/04/21	3,559	97	68.70	253	6	68.50	3,812	68.50	+0.00(+0.00%)
2026/04/20	1,289	41	68.30	0	0		1,289	68.60	()
2026/04/17	2,651	67	68.00	180	3	68.10	2,831	68.40	-0.30(-0.44%)
2026/04/16	2,529	64	68.10	9	1	67.90	2,538	67.70	+0.20(+0.30%)
2026/04/15	2,823	83	68.10	0	0		2,823	67.90	()
2026/04/14	1,883	160	68.40	120	4	67.90	2,003	68.00	-0.10(-0.15%)
2026/04/13	2,540	85	68.20	788	6	67.90	3,328	67.90	+0.00(+0.00%)
2026/04/10	3,831	86	67.90	123	2	68.20	3,954	68.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。