依依零股資訊：8924 大田

依依零股資訊：8924 大田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,876	76	67.30	0	0		1,876	67.00	()
2026/04/01	1,115	37	67.90	25	1	67.80	1,140	67.30	+0.50(+0.74%)
2026/03/31	3,616	102	67.00	0	0		3,616	66.80	()
2026/03/30	1,866	54	67.60	0	0		1,866	67.20	()
2026/03/27	964	55	67.80	20	1	68.00	984	67.90	+0.10(+0.15%)
2026/03/26	1,481	38	68.50	2	1	68.50	1,483	68.00	+0.50(+0.74%)
2026/03/25	980	38	68.10	0	0		980	68.00	()
2026/03/24	3,128	96	67.70	0	0		3,128	67.50	()
2026/03/23	3,693	119	67.90	0	0		3,693	67.40	()
2026/03/20	3,477	112	68.60	458	5	68.50	3,935	68.20	+0.30(+0.44%)
2026/03/19	1,909	65	68.90	0	0		1,909	68.50	()
2026/03/18	1,354	56	69.10	222	8	68.70	1,576	68.90	-0.20(-0.29%)
2026/03/17	1,633	53	68.80	20	1	69.10	1,653	68.70	+0.40(+0.58%)
2026/03/16	2,901	91	68.80	0	0		2,901	68.60	()
2026/03/13	3,227	90	68.60	0	0		3,227	68.30	()
2026/03/12	5,091	153	69.50	19	1	68.80	5,110	68.50	+0.30(+0.44%)
2026/03/11	3,754	90	69.60	440	12	68.90	4,194	68.90	+0.00(+0.00%)
2026/03/10	5,815	153	68.80	416	7	69.40	6,231	69.80	-0.40(-0.57%)
2026/03/09	2,588	64	70.20	0	0		2,588	68.80	()
2026/03/06	2,163	34	69.80	150	6	70.30	2,313	70.30	+0.00(+0.00%)
2026/03/05	2,828	114	68.30	7	2	70.00	2,835	69.90	+0.10(+0.14%)
2026/03/04	2,715	70	69.50	898	12	67.90	3,613	68.00	-0.10(-0.15%)
2026/03/03	3,006	97	70.00	0	0		3,006	69.50	()
2026/03/02	1,707	92	69.80	0	0		1,707	69.60	()
2026/02/26	2,699	72	69.70	200	8	69.60	2,899	69.60	+0.00(+0.00%)
2026/02/25	6,489	154	69.90	76	4	69.70	6,565	69.30	+0.40(+0.58%)
2026/02/24	5,302	101	70.20	327	5	69.90	5,629	69.50	+0.40(+0.58%)
2026/02/23	3,113	157	70.40	250	3	70.20	3,363	70.10	+0.10(+0.14%)
2026/02/11	2,553	68	70.60	0	0		2,553	70.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。