依依零股資訊：8924 大田

依依零股資訊：8924 大田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	16,156	424	50.50	100	1	51.20	16,256	50.30	+0.90(+1.79%)
2026/08/27	4,337	102	50.50	0	0		4,337	50.30	()
2026/08/26	5,784	135	50.50	191	7	50.40	5,975	50.20	+0.20(+0.40%)
2026/08/25	2,827	66	50.50	0	0		2,827	50.40	()
2026/08/24	1,999	41	51.00	56	4	51.00	2,055	50.70	+0.30(+0.59%)
2026/08/21	3,143	77	50.80	0	0		3,143	50.60	()
2026/08/20	1,805	44	50.80	0	0		1,805	50.50	()
2026/08/19	1,438	43	50.70	20	1	50.70	1,458	50.60	+0.10(+0.20%)
2026/08/18	3,755	77	50.90	0	0		3,755	50.60	()
2026/08/17	8,509	191	51.00	1,253	25	50.50	9,762	51.00	-0.50(-0.98%)
2026/08/14	5,284	127	51.40	6	1	51.50	5,290	51.40	+0.10(+0.19%)
2026/08/13	4,778	104	51.50	90	6	51.60	4,868	51.60	+0.00(+0.00%)
2026/08/12	6,056	140	51.70	86	4	51.80	6,142	51.80	+0.00(+0.00%)
2026/08/11	2,877	57	51.70	0	0		2,877	51.80	()
2026/08/10	6,774	154	52.00	319	8	51.50	7,093	51.50	+0.00(+0.00%)
2026/08/07	4,995	141	51.90	15	1	55.00	5,010	51.50	+3.50(+6.80%)
2026/08/06	20,830	509	52.00	10	1	55.00	20,840	51.90	+3.10(+5.97%)
2026/08/05	4,158	76	53.50	50	5	52.10	4,208	52.00	+0.10(+0.19%)
2026/08/04	5,270	91	53.80	0	0		5,270	53.80	()
2026/08/03	8,852	186	54.00	0	0		8,852	53.50	()
2026/07/31	8,077	239	54.50	31	3	54.30	8,108	53.60	+0.70(+1.31%)
2026/07/30	3,400	115	55.20	178	7	54.30	3,578	54.10	+0.20(+0.37%)
2026/07/29	2,844	158	56.00	735	19	54.90	3,579	55.30	-0.40(-0.72%)
2026/07/28	1,824	52	57.00	71	5	55.90	1,895	55.70	+0.20(+0.36%)
2026/07/27	1,881	175	57.10	675	6	56.60	2,556	56.90	-0.30(-0.53%)
2026/07/24	3,483	87	59.50	6	1	57.20	3,489	57.00	+0.20(+0.35%)
2026/07/23	1,472	55	56.00	6	1	58.10	1,478	58.00	+0.10(+0.17%)
2026/07/22	519	14	56.30	0	0		519	55.80	()
2026/07/21	1,143	47	55.80	104	1	57.00	1,247	56.30	+0.70(+1.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。