依依零股資訊：8924 大田

依依零股資訊：8924 大田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,955	169	73.10	104	2	73.00	4,059	73.00	+0.00(+0.00%)
2025/03/31	27,677	992	71.50	18	3	71.80	27,695	71.10	+0.70(+0.98%)
2025/03/28	24,096	875	75.50	38	9	75.30	24,134	72.80	+2.50(+3.43%)
2025/03/27	1,754	58	74.10	300	11	73.80	2,054	73.80	+0.00(+0.00%)
2025/03/26	3,447	110	74.20	562	10	74.00	4,009	74.00	+0.00(+0.00%)
2025/03/25	2,855	147	74.40	540	5	74.40	3,395	74.20	+0.20(+0.27%)
2025/03/24	1,773	57	75.40	102	5	75.00	1,875	74.60	+0.40(+0.54%)
2025/03/21	2,838	79	75.50	300	2	76.30	3,138	75.40	+0.90(+1.19%)
2025/03/20	1,925	53	75.80	4	1	75.80	1,929	75.60	+0.20(+0.26%)
2025/03/19	2,703	83	75.60	0	0		2,703	75.50	()
2025/03/18	1,256	66	75.00	328	11	75.00	1,584	74.90	+0.10(+0.13%)
2025/03/17	940	46	75.60	0	0		940	74.60	()
2025/03/14	757	57	75.10	10	1	75.10	767	74.50	+0.60(+0.81%)
2025/03/13	7,403	334	74.70	141	2	74.70	7,544	74.20	+0.50(+0.67%)
2025/03/12	9,029	323	75.40	1	1	75.90	9,030	74.80	+1.10(+1.47%)
2025/03/11	1,773	29	73.90	1	1	73.90	1,774	73.50	+0.40(+0.54%)
2025/03/10	564	21	74.40	0	0		564	74.30	()
2025/03/07	1,626	66	74.50	170	7	74.20	1,796	74.40	-0.20(-0.27%)
2025/03/06	1,758	73	74.60	0	0		1,758	74.40	()
2025/03/05	1,473	102	74.00	0	0		1,473	73.90	()
2025/03/04	1,508	44	73.40	0	0		1,508	73.10	()
2025/03/03	1,312	28	73.20	0	0		1,312	72.60	()
2025/02/27	1,522	32	73.60	59	3	73.70	1,581	73.40	+0.30(+0.41%)
2025/02/26	2,083	38	74.50	0	0		2,083	73.60	()
2025/02/25	1,732	35	74.00	51	2	73.90	1,783	73.80	+0.10(+0.14%)
2025/02/24	1,583	22	73.80	5	1	74.00	1,588	73.70	+0.30(+0.41%)
2025/02/21	1,974	141	73.80	428	10	73.30	2,402	73.60	-0.30(-0.41%)
2025/02/20	3,478	66	73.90	421	4	73.50	3,899	73.60	-0.10(-0.14%)
2025/02/19	1,522	31	72.00	50	2	72.40	1,572	72.10	+0.30(+0.42%)
2025/02/18	465	16	71.90	0	0		465	71.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。