依依零股資訊：8924 大田

依依零股資訊：8924 大田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,870	74	49.05	932	15	49.00	4,802	49.00	+0.00(+0.00%)
2026/10/13	26,922	816	48.95	302	9	48.95	27,224	48.80	+0.15(+0.31%)
2026/10/12	6,115	163	49.20	0	0		6,115	48.90	()
2026/10/08	5,785	132	49.50	450	13	49.20	6,235	49.30	-0.10(-0.20%)
2026/10/07	32,008	762	49.40	719	14	49.40	32,727	49.05	+0.35(+0.71%)
2026/10/06	3,364	81	49.25	0	0		3,364	49.05	()
2026/10/05	6,323	139	49.50	691	18	49.20	7,014	49.20	+0.00(+0.00%)
2026/10/02	4,058	89	49.90	0	0		4,058	49.50	()
2026/10/01	7,181	171	50.80	33	2	50.80	7,214	49.90	+0.90(+1.80%)
2026/09/30	3,203	93	49.45	69	1	49.50	3,272	49.45	+0.05(+0.10%)
2026/09/29	3,799	92	49.50	123	4	49.50	3,922	49.40	+0.10(+0.20%)
2026/09/24	5,887	174	49.55	50	1	50.00	5,937	49.30	+0.70(+1.42%)
2026/09/23	6,004	200	49.90	1,300	42	49.70	7,304	49.50	+0.20(+0.40%)
2026/09/22	4,923	115	50.40	0	0		4,923	49.95	()
2026/09/21	10,851	233	51.00	691	8	49.95	11,542	49.75	+0.20(+0.40%)
2026/09/18	9,749	234	52.00	735	18	50.10	10,484	50.10	+0.00(+0.00%)
2026/09/17	23,310	758	51.00	455	16	49.90	23,765	49.90	+0.00(+0.00%)
2026/09/16	8,250	200	51.00	50	1	51.00	8,300	49.90	+1.10(+2.20%)
2026/09/15	1,165	33	50.30	10	1	51.00	1,175	49.90	+1.10(+2.20%)
2026/09/14	3,515	83	50.60	100	6	50.20	3,615	50.00	+0.20(+0.40%)
2026/09/11	944	41	50.70	0	0		944	50.10	()
2026/09/10	556	18	50.90	28	2	50.70	584	50.70	+0.00(+0.00%)
2026/09/09	2,380	57	50.60	5	1	50.90	2,385	50.60	+0.30(+0.59%)
2026/09/08	3,370	109	51.10	0	0		3,370	50.30	()
2026/09/07	5,027	116	52.00	516	2	53.00	5,543	51.00	+2.00(+3.92%)
2026/09/04	2,986	67	55.20	210	3	52.00	3,196	51.30	+0.70(+1.36%)
2026/09/03	3,737	76	50.40	238	8	50.50	3,975	50.30	+0.20(+0.40%)
2026/09/02	2,341	60	50.60	0	0		2,341	50.20	()
2026/09/01	3,160	47	50.40	0	0		3,160	50.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。