依依零股資訊：8924 大田

依依零股資訊：8924 大田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,705	161	59.20	0	0		2,705	58.80	()
2025/08/20	2,433	260	59.50	30	3	59.40	2,463	59.20	+0.20(+0.34%)
2025/08/19	2,111	155	60.10	7	1	60.10	2,118	60.00	+0.10(+0.17%)
2025/08/18	6,611	236	60.20	87	5	60.10	6,698	60.10	+0.00(+0.00%)
2025/08/15	7,942	431	59.70	30	2	59.70	7,972	59.70	+0.00(+0.00%)
2025/08/14	4,396	121	58.10	148	2	58.10	4,544	57.80	+0.30(+0.52%)
2025/08/13	2,444	123	57.00	0	0		2,444	56.80	()
2025/08/12	2,121	56	57.20	0	0		2,121	56.80	()
2025/08/11	3,694	157	57.10	40	1	58.20	3,734	56.80	+1.40(+2.46%)
2025/08/08	4,485	235	58.70	173	10	57.80	4,658	57.80	+0.00(+0.00%)
2025/08/07	9,722	444	58.90	21	3	58.50	9,743	58.30	+0.20(+0.34%)
2025/08/06	11,513	301	57.90	20	1	57.90	11,533	57.90	+0.00(+0.00%)
2025/08/05	6,620	257	53.00	0	0		6,620	52.70	()
2025/08/04	8,518	374	53.40	24	3	53.50	8,542	52.50	+1.00(+1.90%)
2025/08/01	61,603	2,195	51.60	450	15	51.60	62,053	50.70	+0.90(+1.78%)
2025/07/31	44,968	1,659	52.80	346	11	52.80	45,314	52.30	+0.50(+0.96%)
2025/07/30	14,910	480	52.90	9	1	53.50	14,919	53.00	+0.50(+0.94%)
2025/07/29	6,847	234	53.50	0	0		6,847	53.20	()
2025/07/28	3,142	92	54.90	0	0		3,142	53.90	()
2025/07/25	2,822	93	53.90	0	0		2,822	53.80	()
2025/07/24	4,353	111	54.00	84	3	54.00	4,437	53.40	+0.60(+1.12%)
2025/07/23	5,813	248	54.30	5	1	54.30	5,818	53.40	+0.90(+1.69%)
2025/07/18	7,825	201	53.80	0	0		7,825	53.90	()
2025/07/17	4,977	164	54.30	0	0		4,977	53.90	()
2025/07/16	11,543	409	53.90	189	9	54.50	11,732	53.90	+0.60(+1.11%)
2025/07/15	12,371	571	54.50	78	3	54.50	12,449	53.90	+0.60(+1.11%)
2025/07/14	23,883	1,110	54.30	530	28	55.00	24,413	54.60	+0.40(+0.73%)
2025/07/11	5,199	137	55.00	13	1	55.50	5,212	54.80	+0.70(+1.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。