依依零股資訊：8924 大田

依依零股資訊：8924 大田
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,243	87	57.50	0	0		2,243	57.40	()
2026/07/07	5,447	190	58.00	0	0		5,447	57.70	()
2026/07/06	4,833	174	59.50	452	3	59.80	5,285	59.20	+0.60(+1.01%)
2026/07/03	3,738	119	60.40	7	1	60.50	3,745	60.10	+0.40(+0.67%)
2026/07/02	2,517	92	60.20	428	8	60.10	2,945	60.50	-0.40(-0.66%)
2026/07/01	3,567	70	59.00	8	3	59.00	3,575	58.80	+0.20(+0.34%)
2026/06/30	550	20	56.50	100	3	56.10	650	56.00	+0.10(+0.18%)
2026/06/29	6,076	209	55.90	303	3	61.50	6,379	55.60	+5.90(+10.61%)
2026/06/26	4,801	148	56.30	32	2	56.50	4,833	56.00	+0.50(+0.89%)
2026/06/25	1,981	51	56.50	50	1	57.00	2,031	56.30	+0.70(+1.24%)
2026/06/24	2,442	80	56.50	303	8	56.30	2,745	56.20	+0.10(+0.18%)
2026/06/23	4,449	111	56.50	234	4	56.50	4,683	56.30	+0.20(+0.36%)
2026/06/22	6,755	183	56.20	100	3	57.20	6,855	55.70	+1.50(+2.69%)
2026/06/18	7,998	291	56.40	322	2	56.50	8,320	56.20	+0.30(+0.53%)
2026/06/17	2,624	90	56.40	156	2	61.20	2,780	55.90	+5.30(+9.48%)
2026/06/16	7,778	347	56.50	69	3	56.50	7,847	55.70	+0.80(+1.44%)
2026/06/15	4,022	138	56.70	100	2	57.00	4,122	56.30	+0.70(+1.24%)
2026/06/12	5,376	148	56.10	6	2	56.30	5,382	56.20	+0.10(+0.18%)
2026/06/11	11,406	380	56.00	10	1	56.60	11,416	55.60	+1.00(+1.80%)
2026/06/10	11,340	323	57.20	0	0		11,340	56.70	()
2026/06/09	2,779	94	59.00	250	4	57.80	3,029	57.50	+0.30(+0.52%)
2026/06/08	7,127	285	57.30	791	22	56.90	7,918	56.90	+0.00(+0.00%)
2026/06/05	6,585	193	58.20	14	1	58.20	6,599	57.90	+0.30(+0.52%)
2026/06/04	9,567	307	58.40	939	25	58.20	10,506	58.20	+0.00(+0.00%)
2026/06/03	11,353	315	59.10	660	11	58.90	12,013	58.80	+0.10(+0.17%)
2026/06/02	8,111	249	59.30	791	19	59.20	8,902	59.00	+0.20(+0.34%)
2026/06/01	21,945	444	59.50	33	3	59.50	21,978	59.30	+0.20(+0.34%)
2026/05/29	7,707	136	64.60	80	3	66.00	7,787	64.50	+1.50(+2.33%)
2026/05/28	4,855	157	63.90	85	6	64.00	4,940	63.60	+0.40(+0.63%)
2026/05/27	11,632	266	63.90	361	13	63.60	11,993	63.50	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。