依依零股資訊：8926 台汽電

依依零股資訊：8926 台汽電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,291	107	41.50	1,497	17	41.40	8,788	41.45	-0.05(-0.12%)
2024/12/17	9,892	160	41.35	474	10	41.35	10,366	41.25	+0.10(+0.24%)
2024/12/16	17,863	244	41.55	915	7	41.55	18,778	41.40	+0.15(+0.36%)
2024/12/13	22,789	267	42.00	225	4	42.25	23,014	41.75	+0.50(+1.20%)
2024/12/12	6,459	97	42.45	1,799	14	42.25	8,258	42.25	+0.00(+0.00%)
2024/12/11	4,693	107	42.55	550	4	42.60	5,243	42.35	+0.25(+0.59%)
2024/12/10	7,786	84	42.60	1,002	15	42.50	8,788	42.50	+0.00(+0.00%)
2024/12/09	12,205	129	42.50	1,417	15	42.40	13,622	42.40	+0.00(+0.00%)
2024/12/06	5,433	66	42.65	643	14	42.45	6,076	42.45	+0.00(+0.00%)
2024/12/05	7,369	116	42.55	2,038	21	42.30	9,407	42.30	+0.00(+0.00%)
2024/12/04	6,561	88	42.75	2,294	16	42.65	8,855	42.65	+0.00(+0.00%)
2024/12/03	7,872	99	42.55	933	10	42.60	8,805	42.65	-0.05(-0.12%)
2024/12/02	6,210	104	42.55	605	9	42.45	6,815	42.45	+0.00(+0.00%)
2024/11/29	4,918	70	42.55	612	7	42.40	5,530	42.35	+0.05(+0.12%)
2024/11/28	10,813	174	42.55	1,424	12	42.60	12,237	42.60	+0.00(+0.00%)
2024/11/27	5,392	91	43.00	97	3	43.15	5,489	43.05	+0.10(+0.23%)
2024/11/26	6,323	112	43.40	700	4	43.40	7,023	43.25	+0.15(+0.35%)
2024/11/25	11,983	179	44.15	1,407	18	43.65	13,390	43.80	-0.15(-0.34%)
2024/11/22	6,066	87	42.80	413	6	42.75	6,479	42.85	-0.10(-0.23%)
2024/11/21	6,908	98	42.50	87	4	42.50	6,995	42.45	+0.05(+0.12%)
2024/11/20	8,344	114	42.50	592	8	42.70	8,936	42.60	+0.10(+0.23%)
2024/11/19	6,203	88	42.55	1,259	10	42.50	7,462	42.50	+0.00(+0.00%)
2024/11/18	6,969	97	42.40	550	6	42.35	7,519	42.35	+0.00(+0.00%)
2024/11/15	6,823	103	42.35	1,866	18	42.40	8,689	42.40	+0.00(+0.00%)
2024/11/14	25,210	373	43.00	885	11	42.35	26,095	42.05	+0.30(+0.71%)
2024/11/13	9,662	133	43.00	1,186	7	43.05	10,848	43.05	+0.00(+0.00%)
2024/11/12	11,501	172	43.10	802	10	43.10	12,303	43.10	+0.00(+0.00%)
2024/11/11	6,944	127	43.65	440	12	43.70	7,384	43.70	+0.00(+0.00%)
2024/11/08	11,799	162	43.30	2,238	19	43.20	14,037	43.20	+0.00(+0.00%)
2024/11/07	5,418	96	43.50	703	9	43.40	6,121	43.25	+0.15(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。