依依零股資訊：8926 台汽電

依依零股資訊：8926 台汽電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	63,606	1,024	78.10	1,716	23	77.80	65,322	77.70	+0.10(+0.13%)
2026/07/07	137,876	6,269	78.30	2,800	37	78.50	140,676	78.50	+0.00(+0.00%)
2026/07/06	158,464	1,943	80.90	8,754	94	81.00	167,218	81.00	+0.00(+0.00%)
2026/07/03	58,587	849	75.20	6,768	57	74.60	65,355	75.00	-0.40(-0.53%)
2026/07/02	89,671	1,214	73.40	1,847	20	73.40	91,518	73.00	+0.40(+0.55%)
2026/07/01	154,903	2,067	74.60	5,317	55	74.60	160,220	74.30	+0.30(+0.40%)
2026/06/30	82,506	1,330	76.70	1,629	30	76.50	84,135	76.30	+0.20(+0.26%)
2026/06/29	55,029	824	76.80	1,870	25	76.70	56,899	76.90	-0.20(-0.26%)
2026/06/26	140,483	1,878	76.30	4,910	52	76.30	145,393	76.20	+0.10(+0.13%)
2026/06/25	163,830	2,248	78.90	3,561	54	78.70	167,391	78.10	+0.60(+0.77%)
2026/06/24	88,176	5,176	82.30	3,530	34	82.20	91,706	81.90	+0.30(+0.37%)
2026/06/23	135,847	2,483	82.40	6,662	62	82.30	142,509	82.20	+0.10(+0.12%)
2026/06/22	80,709	986	79.30	4,740	42	79.00	85,449	79.00	+0.00(+0.00%)
2026/06/18	159,182	9,898	79.10	3,399	37	79.10	162,581	79.00	+0.10(+0.13%)
2026/06/17	151,293	3,364	79.50	8,762	81	79.40	160,055	79.40	+0.00(+0.00%)
2026/06/16	161,838	2,026	76.80	8,247	66	76.90	170,085	76.80	+0.10(+0.13%)
2026/06/15	134,541	2,396	72.50	3,700	45	72.50	138,241	72.40	+0.10(+0.14%)
2026/06/12	110,146	2,400	74.70	3,535	39	74.70	113,681	74.20	+0.50(+0.67%)
2026/06/11	132,981	2,343	75.80	4,749	50	75.70	137,730	75.50	+0.20(+0.26%)
2026/06/10	190,633	2,744	74.80	8,061	70	75.00	198,694	75.00	+0.00(+0.00%)
2026/06/09	288,745	3,799	73.50	9,931	62	73.50	298,676	73.50	+0.00(+0.00%)
2026/06/08	108,968	1,710	67.60	4,541	59	66.90	113,509	66.90	+0.00(+0.00%)
2026/06/05	119,829	1,906	69.90	2,991	25	70.00	122,820	69.60	+0.40(+0.57%)
2026/06/04	206,145	2,915	72.60	11,117	98	72.40	217,262	72.40	+0.00(+0.00%)
2026/06/03	188,919	2,321	70.70	8,551	90	70.10	197,470	70.40	-0.30(-0.43%)
2026/06/02	87,910	1,357	67.20	6,374	59	67.20	94,284	67.40	-0.20(-0.30%)
2026/06/01	147,614	3,163	67.20	7,361	67	67.20	154,975	67.20	+0.00(+0.00%)
2026/05/29	194,260	3,692	66.90	9,055	90	66.70	203,315	66.60	+0.10(+0.15%)
2026/05/28	353,833	34,968	67.50	19,974	144	67.10	373,807	67.30	-0.20(-0.30%)
2026/05/27	284,898	23,000	72.30	20,912	176	72.30	305,810	72.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。