依依零股資訊：8926 台汽電

依依零股資訊：8926 台汽電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,913	138	41.55	293	7	41.30	9,206	41.30	+0.00(+0.00%)
2025/03/31	31,990	364	41.20	714	7	41.20	32,704	41.10	+0.10(+0.24%)
2025/03/28	13,057	163	42.20	230	4	42.35	13,287	42.20	+0.15(+0.36%)
2025/03/27	8,035	103	42.60	864	14	42.60	8,899	42.60	+0.00(+0.00%)
2025/03/26	6,299	82	42.85	1,153	18	42.80	7,452	42.80	+0.00(+0.00%)
2025/03/25	9,305	177	42.85	1,065	20	42.80	10,370	42.80	+0.00(+0.00%)
2025/03/24	11,511	153	43.25	1,920	9	43.25	13,431	43.25	+0.00(+0.00%)
2025/03/21	8,301	128	43.00	580	8	43.10	8,881	43.25	-0.15(-0.35%)
2025/03/20	11,539	249	43.10	2,130	20	43.05	13,669	43.15	-0.10(-0.23%)
2025/03/19	13,963	245	42.70	2,320	20	42.80	16,283	42.80	+0.00(+0.00%)
2025/03/18	10,419	140	42.50	645	8	42.35	11,064	42.35	+0.00(+0.00%)
2025/03/17	13,503	299	42.20	2,225	22	42.15	15,728	42.10	+0.05(+0.12%)
2025/03/14	22,658	230	42.05	1,481	17	41.95	24,139	42.05	-0.10(-0.24%)
2025/03/13	7,414	111	41.15	30	1	41.15	7,444	40.95	+0.20(+0.49%)
2025/03/12	6,413	96	41.20	688	12	41.10	7,101	41.10	+0.00(+0.00%)
2025/03/11	10,806	145	41.10	915	8	41.20	11,721	41.00	+0.20(+0.49%)
2025/03/10	8,700	111	41.65	254	8	41.70	8,954	41.55	+0.15(+0.36%)
2025/03/07	6,188	80	41.70	1,116	12	41.50	7,304	41.55	-0.05(-0.12%)
2025/03/06	3,633	183	41.85	706	9	41.85	4,339	41.85	+0.00(+0.00%)
2025/03/05	6,594	119	41.75	1,416	15	41.75	8,010	41.80	-0.05(-0.12%)
2025/03/04	7,569	110	41.65	712	10	41.70	8,281	41.75	-0.05(-0.12%)
2025/03/03	7,768	112	41.90	556	8	41.85	8,324	41.85	+0.00(+0.00%)
2025/02/27	9,715	112	41.50	1,991	20	41.55	11,706	41.75	-0.20(-0.48%)
2025/02/26	7,564	102	41.55	356	10	41.45	7,920	41.45	+0.00(+0.00%)
2025/02/25	8,230	125	41.65	470	7	41.65	8,700	41.50	+0.15(+0.36%)
2025/02/24	9,135	139	41.90	933	20	41.75	10,068	41.75	+0.00(+0.00%)
2025/02/21	6,906	162	42.05	630	7	42.00	7,536	41.95	+0.05(+0.12%)
2025/02/20	6,575	102	41.70	469	8	41.75	7,044	41.60	+0.15(+0.36%)
2025/02/19	7,113	93	41.35	1,297	11	41.30	8,410	41.25	+0.05(+0.12%)
2025/02/18	8,005	86	41.25	1,302	9	41.40	9,307	41.20	+0.20(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。