依依零股資訊：8926 台汽電

依依零股資訊：8926 台汽電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	96,734	1,299	61.30	4,494	43	61.30	101,228	61.00	+0.30(+0.49%)
2026/05/20	71,761	947	59.80	3,467	61	59.90	75,228	59.90	+0.00(+0.00%)
2026/05/19	79,477	1,133	56.60	1,392	21	57.00	80,869	57.00	+0.00(+0.00%)
2026/05/18	171,428	12,828	57.80	3,082	40	57.70	174,510	57.50	+0.20(+0.35%)
2026/05/15	197,196	5,177	60.80	8,825	87	61.10	206,021	61.10	+0.00(+0.00%)
2026/05/14	157,670	13,431	57.60	7,482	69	57.60	165,152	57.60	+0.00(+0.00%)
2026/05/13	197,173	3,762	56.70	11,812	70	56.70	208,985	56.70	+0.00(+0.00%)
2026/05/12	70,606	1,003	51.60	3,045	28	51.60	73,651	51.60	+0.00(+0.00%)
2026/05/11	105,390	1,856	51.40	5,160	51	51.50	110,550	51.50	+0.00(+0.00%)
2026/05/08	87,353	983	48.95	4,715	42	49.10	92,068	49.10	+0.00(+0.00%)
2026/05/07	21,691	630	46.70	494	11	46.75	22,185	46.75	+0.00(+0.00%)
2026/05/06	29,318	2,598	46.70	843	12	46.95	30,161	46.70	+0.25(+0.54%)
2026/05/05	73,120	1,080	47.45	3,163	26	47.55	76,283	47.55	+0.00(+0.00%)
2026/05/04	44,731	458	45.90	2,188	11	45.80	46,919	45.90	-0.10(-0.22%)
2026/04/30	35,216	611	44.60	1,711	9	45.00	36,927	44.40	+0.60(+1.35%)
2026/04/29	15,001	800	45.30	687	8	45.20	15,688	45.15	+0.05(+0.11%)
2026/04/28	9,315	335	45.80	1,458	12	45.80	10,773	45.75	+0.05(+0.11%)
2026/04/27	23,143	300	45.90	1,322	12	45.80	24,465	45.95	-0.15(-0.33%)
2026/04/24	15,143	180	45.30	1,613	9	45.25	16,756	45.25	+0.00(+0.00%)
2026/04/23	17,263	385	45.35	1,088	15	45.40	18,351	45.40	+0.00(+0.00%)
2026/04/22	22,749	1,667	45.85	658	4	45.85	23,407	45.70	+0.15(+0.33%)
2026/04/21	22,261	636	46.00	1,324	10	46.00	23,585	46.00	+0.00(+0.00%)
2026/04/20	40,964	788	46.25	1,495	21	46.15	42,459	46.20	-0.05(-0.11%)
2026/04/17	18,507	330	45.25	1,672	11	45.30	20,179	45.20	+0.10(+0.22%)
2026/04/16	16,005	313	44.60	1,295	12	44.60	17,300	44.60	+0.00(+0.00%)
2026/04/15	21,238	211	44.45	3,639	28	44.45	24,877	44.35	+0.10(+0.23%)
2026/04/14	10,240	217	43.85	1,198	14	43.85	11,438	43.80	+0.05(+0.11%)
2026/04/13	15,818	244	43.85	1,704	9	44.15	17,522	43.80	+0.35(+0.80%)
2026/04/10	34,509	382	44.05	1,219	17	44.05	35,728	44.05	+0.00(+0.00%)
2026/04/09	14,793	320	43.40	1,011	13	43.30	15,804	43.25	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。