依依零股資訊：8926 台汽電

依依零股資訊：8926 台汽電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	47,750	581	57.00	2,170	13	57.00	49,920	56.80	+0.20(+0.35%)
2026/08/27	28,616	526	57.40	1,505	18	57.40	30,121	57.40	+0.00(+0.00%)
2026/08/26	17,823	458	57.30	1,772	18	57.20	19,595	57.10	+0.10(+0.18%)
2026/08/25	17,425	269	56.80	792	6	57.00	18,217	57.00	+0.00(+0.00%)
2026/08/24	31,510	407	56.60	1,640	12	56.70	33,150	56.50	+0.20(+0.35%)
2026/08/21	25,182	427	57.50	1,472	17	57.40	26,654	57.30	+0.10(+0.17%)
2026/08/20	22,423	334	56.80	1,398	17	56.80	23,821	56.80	+0.00(+0.00%)
2026/08/19	31,598	508	56.00	1,552	14	56.00	33,150	55.80	+0.20(+0.36%)
2026/08/18	28,947	413	56.20	1,043	9	56.90	29,990	56.00	+0.90(+1.61%)
2026/08/17	32,294	801	56.80	1,163	13	56.90	33,457	56.60	+0.30(+0.53%)
2026/08/14	62,322	672	57.00	1,988	16	57.00	64,310	56.70	+0.30(+0.53%)
2026/08/13	79,144	1,145	56.10	2,090	14	56.20	81,234	55.80	+0.40(+0.72%)
2026/08/12	50,082	639	57.10	1,906	24	57.10	51,988	56.80	+0.30(+0.53%)
2026/08/11	120,907	1,483	55.90	2,847	30	55.90	123,754	55.80	+0.10(+0.18%)
2026/08/10	271,650	2,909	57.20	2,822	25	57.50	274,472	57.00	+0.50(+0.88%)
2026/08/07	65,165	879	62.50	2,895	23	62.50	68,060	62.00	+0.50(+0.81%)
2026/08/06	44,562	541	63.50	1,162	15	63.50	45,724	63.50	+0.00(+0.00%)
2026/08/05	37,333	462	63.40	2,906	21	63.30	40,239	63.30	+0.00(+0.00%)
2026/08/04	31,253	574	62.70	1,301	9	63.00	32,554	62.60	+0.40(+0.64%)
2026/08/03	47,502	552	62.00	1,450	15	61.90	48,952	61.80	+0.10(+0.16%)
2026/07/31	66,717	837	59.60	3,022	30	59.60	69,739	59.00	+0.60(+1.02%)
2026/07/30	71,119	1,652	59.00	1,109	16	59.10	72,228	58.80	+0.30(+0.51%)
2026/07/29	93,983	1,390	60.70	1,783	22	60.80	95,766	60.80	+0.00(+0.00%)
2026/07/28	83,147	1,136	62.20	3,431	33	62.20	86,578	61.90	+0.30(+0.48%)
2026/07/27	43,533	781	64.00	3,601	46	63.50	47,134	63.50	+0.00(+0.00%)
2026/07/24	40,884	572	65.00	1,089	16	64.80	41,973	64.70	+0.10(+0.15%)
2026/07/23	44,806	605	64.30	1,287	12	64.50	46,093	64.30	+0.20(+0.31%)
2026/07/22	45,573	700	65.10	2,564	31	65.00	48,137	64.70	+0.30(+0.46%)
2026/07/21	34,724	551	65.60	343	11	65.50	35,067	65.20	+0.30(+0.46%)
2026/07/20	58,329	912	64.30	1,781	19	64.50	60,110	64.00	+0.50(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。