依依零股資訊：8926 台汽電

依依零股資訊：8926 台汽電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/02	17,318	202	42.60	1,414	27	42.30	18,732	42.30	+0.00(+0.00%)
2025/07/01	32,657	425	42.55	350	5	42.90	33,007	42.50	+0.40(+0.94%)
2025/06/30	21,917	289	44.85	684	16	44.75	22,601	44.65	+0.10(+0.22%)
2025/06/27	8,679	124	45.40	307	7	45.35	8,986	45.30	+0.05(+0.11%)
2025/06/26	11,060	491	45.50	1,236	12	45.40	12,296	45.40	+0.00(+0.00%)
2025/06/25	18,631	1,643	45.50	308	10	45.55	18,939	45.60	-0.05(-0.11%)
2025/06/24	9,160	341	45.95	1,675	14	45.80	10,835	45.95	-0.15(-0.33%)
2025/06/23	27,941	2,053	45.70	250	6	45.80	28,191	45.65	+0.15(+0.33%)
2025/06/20	12,692	999	45.45	1,154	6	45.50	13,846	45.50	+0.00(+0.00%)
2025/06/19	20,266	1,793	45.45	829	12	45.45	21,095	45.45	+0.00(+0.00%)
2025/06/18	22,272	864	46.30	815	14	46.25	23,087	46.25	+0.00(+0.00%)
2025/06/17	40,455	515	46.40	1,899	22	46.30	42,354	46.30	+0.00(+0.00%)
2025/06/16	23,174	345	45.80	2,470	26	45.90	25,644	45.95	-0.05(-0.11%)
2025/06/13	8,752	460	45.25	462	9	45.15	9,214	45.05	+0.10(+0.22%)
2025/06/12	8,749	162	45.25	652	9	45.25	9,401	45.45	-0.20(-0.44%)
2025/06/11	15,443	194	45.25	1,250	13	45.25	16,693	45.25	+0.00(+0.00%)
2025/06/10	9,738	344	44.65	100	2	44.70	9,838	44.65	+0.05(+0.11%)
2025/06/09	9,281	676	44.40	834	8	44.25	10,115	44.30	-0.05(-0.11%)
2025/06/06	8,204	430	44.20	198	2	44.25	8,402	44.15	+0.10(+0.23%)
2025/06/05	10,927	1,627	44.35	500	5	44.25	11,427	44.15	+0.10(+0.23%)
2025/06/04	10,226	470	44.50	398	4	44.30	10,624	44.35	-0.05(-0.11%)
2025/06/03	18,072	1,594	44.10	255	5	44.15	18,327	44.05	+0.10(+0.23%)
2025/06/02	20,449	1,361	44.60	420	13	44.60	20,869	44.60	+0.00(+0.00%)
2025/05/29	9,364	98	45.50	300	8	45.45	9,664	45.30	+0.15(+0.33%)
2025/05/28	13,085	388	45.30	996	20	45.30	14,081	45.30	+0.00(+0.00%)
2025/05/27	14,773	660	45.35	1,218	11	45.60	15,991	45.60	+0.00(+0.00%)
2025/05/26	9,904	160	45.90	795	23	45.70	10,699	45.90	-0.20(-0.44%)
2025/05/23	11,372	316	45.90	443	13	45.95	11,815	45.95	+0.00(+0.00%)
2025/05/22	14,442	276	45.90	776	12	46.00	15,218	46.00	+0.00(+0.00%)
2025/05/21	27,258	676	45.95	766	12	45.90	28,024	46.10	-0.20(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。