依依零股資訊：8926 台汽電

依依零股資訊：8926 台汽電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	20,076	269	47.00	913	18	47.00	20,989	47.15	-0.15(-0.32%)
2025/08/20	27,257	1,632	46.75	1,918	26	46.75	29,175	46.75	+0.00(+0.00%)
2025/08/19	43,828	608	47.60	1,925	27	47.50	45,753	47.65	-0.15(-0.31%)
2025/08/18	19,820	1,360	46.75	836	16	46.75	20,656	46.75	+0.00(+0.00%)
2025/08/15	51,071	686	46.85	4,127	38	47.00	55,198	47.00	+0.00(+0.00%)
2025/08/14	15,882	424	46.10	787	17	46.00	16,669	46.15	-0.15(-0.33%)
2025/08/13	23,659	662	46.05	1,907	12	46.05	25,566	46.15	-0.10(-0.22%)
2025/08/12	21,619	398	46.50	1,352	12	46.40	22,971	46.45	-0.05(-0.11%)
2025/08/11	77,893	3,317	46.35	1,274	17	46.25	79,167	46.40	-0.15(-0.32%)
2025/08/08	21,384	274	45.35	1,927	21	45.30	23,311	45.30	+0.00(+0.00%)
2025/08/07	15,795	913	44.95	1,798	17	44.95	17,593	44.95	+0.00(+0.00%)
2025/08/06	29,672	516	45.45	848	11	45.40	30,520	45.50	-0.10(-0.22%)
2025/08/05	12,724	276	44.80	1,076	12	44.75	13,800	44.80	-0.05(-0.11%)
2025/08/04	13,136	290	44.45	1,100	11	44.20	14,236	44.45	-0.25(-0.56%)
2025/08/01	7,923	110	43.80	1,212	15	43.65	9,135	43.75	-0.10(-0.23%)
2025/07/31	14,917	669	43.60	505	6	43.55	15,422	43.40	+0.15(+0.35%)
2025/07/30	10,045	581	43.65	1,072	12	43.80	11,117	44.05	-0.25(-0.57%)
2025/07/29	18,388	1,882	43.55	591	4	43.65	18,979	43.65	+0.00(+0.00%)
2025/07/28	26,246	1,768	43.65	1,010	15	43.75	27,256	43.60	+0.15(+0.34%)
2025/07/25	16,647	1,561	44.20	1,399	18	44.20	18,046	44.20	+0.00(+0.00%)
2025/07/24	11,231	649	44.55	490	9	44.60	11,721	44.60	+0.00(+0.00%)
2025/07/23	12,501	119	44.95	829	12	44.80	13,330	45.05	-0.25(-0.55%)
2025/07/22	14,017	773	44.50	1,649	25	44.50	15,666	44.70	-0.20(-0.45%)
2025/07/21	27,517	300	45.25	2,759	21	45.00	30,276	45.25	-0.25(-0.55%)
2025/07/18	12,943	216	44.60	813	18	44.55	13,756	44.80	-0.25(-0.56%)
2025/07/17	15,971	413	44.60	558	7	44.40	16,529	44.55	-0.15(-0.34%)
2025/07/16	27,029	448	44.15	1,733	13	44.30	28,762	44.45	-0.15(-0.34%)
2025/07/15	10,113	152	43.35	767	15	43.35	10,880	43.25	+0.10(+0.23%)
2025/07/14	8,818	134	42.65	32	3	42.70	8,850	42.70	+0.00(+0.00%)
2025/07/11	9,806	119	42.60	1,375	14	42.65	11,181	42.55	+0.10(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。