依依零股資訊：8926 台汽電

依依零股資訊：8926 台汽電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	23,154	287	43.45	983	12	43.45	24,137	43.45	+0.00(+0.00%)
2026/04/01	11,474	151	43.90	200	7	43.65	11,674	43.65	+0.00(+0.00%)
2026/03/31	28,443	375	43.40	884	8	43.30	29,327	43.20	+0.10(+0.23%)
2026/03/30	46,296	740	44.45	2,082	30	44.10	48,378	44.10	+0.00(+0.00%)
2026/03/27	15,992	289	46.00	990	13	46.00	16,982	46.00	+0.00(+0.00%)
2026/03/26	11,847	282	46.50	1,366	22	46.50	13,213	46.60	-0.10(-0.21%)
2026/03/25	9,872	137	45.95	800	12	45.95	10,672	46.15	-0.20(-0.43%)
2026/03/24	12,473	336	45.65	1,109	13	45.35	13,582	45.35	+0.00(+0.00%)
2026/03/23	21,308	380	45.80	239	3	46.10	21,547	45.80	+0.30(+0.66%)
2026/03/20	25,651	2,127	46.20	805	12	46.25	26,456	46.10	+0.15(+0.33%)
2026/03/19	20,320	429	47.20	614	14	47.15	20,934	47.15	+0.00(+0.00%)
2026/03/18	18,316	213	46.90	1,770	13	46.90	20,086	46.95	-0.05(-0.11%)
2026/03/17	39,247	1,243	46.35	1,678	17	46.30	40,925	46.25	+0.05(+0.11%)
2026/03/16	36,687	400	47.30	1,690	27	47.30	38,377	47.30	+0.00(+0.00%)
2026/03/13	23,148	497	46.15	1,068	16	46.10	24,216	46.10	+0.00(+0.00%)
2026/03/12	14,019	251	46.10	1,471	19	45.90	15,490	45.90	+0.00(+0.00%)
2026/03/11	15,428	585	45.70	1,059	16	45.55	16,487	45.70	-0.15(-0.33%)
2026/03/10	18,830	241	45.80	523	10	45.60	19,353	45.70	-0.10(-0.22%)
2026/03/09	67,265	5,652	45.15	810	8	45.40	68,075	45.00	+0.40(+0.89%)
2026/03/06	26,492	2,829	46.00	674	11	45.60	27,166	45.70	-0.10(-0.22%)
2026/03/05	13,317	1,010	46.00	569	8	46.05	13,886	46.10	-0.05(-0.11%)
2026/03/04	35,788	3,528	45.75	503	9	45.90	36,291	45.75	+0.15(+0.33%)
2026/03/03	16,875	1,472	46.85	1,008	9	46.95	17,883	46.80	+0.15(+0.32%)
2026/03/02	22,972	851	46.95	205	3	46.95	23,177	46.95	+0.00(+0.00%)
2026/02/26	18,070	480	46.95	1,646	12	46.75	19,716	46.95	-0.20(-0.43%)
2026/02/25	31,511	346	46.90	883	10	46.90	32,394	47.00	-0.10(-0.21%)
2026/02/24	21,896	1,236	46.50	1,431	19	46.40	23,327	46.60	-0.20(-0.43%)
2026/02/23	58,461	701	46.80	1,074	21	46.65	59,535	46.70	-0.05(-0.11%)
2026/02/11	76,456	1,883	45.50	3,429	25	45.50	79,885	45.50	+0.00(+0.00%)
2026/02/10	9,318	305	43.75	1,996	15	44.65	11,314	43.55	+1.10(+2.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。