依依零股資訊：8926 台汽電

依依零股資訊：8926 台汽電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	20,746	213	59.20	1,477	15	59.20	22,223	59.20	+0.00(+0.00%)
2026/10/13	63,459	971	58.40	1,616	17	58.50	65,075	58.20	+0.30(+0.52%)
2026/10/12	35,907	943	60.10	1,703	13	60.30	37,610	59.80	+0.50(+0.84%)
2026/10/08	52,458	1,359	61.30	2,608	34	61.10	55,066	61.10	+0.00(+0.00%)
2026/10/07	55,355	657	60.20	1,812	22	60.30	57,167	60.30	+0.00(+0.00%)
2026/10/06	24,459	323	59.20	2,091	22	59.00	26,550	58.90	+0.10(+0.17%)
2026/10/05	28,295	352	59.30	1,978	18	59.00	30,273	59.10	-0.10(-0.17%)
2026/10/02	16,789	224	59.10	986	8	59.50	17,775	59.00	+0.50(+0.85%)
2026/10/01	17,069	739	59.10	865	16	58.90	17,934	58.90	+0.00(+0.00%)
2026/09/30	17,918	246	59.30	504	12	59.30	18,422	59.20	+0.10(+0.17%)
2026/09/29	23,162	302	58.70	642	8	58.70	23,804	58.30	+0.40(+0.69%)
2026/09/24	14,186	201	58.70	928	14	58.80	15,114	58.80	+0.00(+0.00%)
2026/09/23	26,773	350	58.70	1,830	21	58.50	28,603	58.40	+0.10(+0.17%)
2026/09/22	35,563	507	58.90	650	6	59.10	36,213	58.70	+0.40(+0.68%)
2026/09/21	39,866	594	59.60	1,274	17	59.50	41,140	59.50	+0.00(+0.00%)
2026/09/18	37,942	543	59.70	1,464	22	59.70	39,406	59.80	-0.10(-0.17%)
2026/09/17	27,416	624	58.90	1,081	14	58.80	28,497	58.80	+0.00(+0.00%)
2026/09/16	26,715	416	58.50	600	7	58.70	27,315	58.50	+0.20(+0.34%)
2026/09/15	24,461	318	57.70	2,148	9	57.90	26,609	57.40	+0.50(+0.87%)
2026/09/14	32,636	425	57.60	1,892	15	57.90	34,528	57.40	+0.50(+0.87%)
2026/09/11	41,204	608	58.00	1,288	13	58.20	42,492	58.00	+0.20(+0.34%)
2026/09/10	91,604	1,543	58.70	243	8	59.80	91,847	58.70	+1.10(+1.87%)
2026/09/09	63,322	735	59.70	2,661	22	59.90	65,983	59.30	+0.60(+1.01%)
2026/09/08	26,834	376	57.40	444	9	57.40	27,278	57.20	+0.20(+0.35%)
2026/09/07	32,242	426	58.10	3,160	17	58.40	35,402	57.90	+0.50(+0.86%)
2026/09/04	42,595	630	57.70	2,216	25	57.50	44,811	57.50	+0.00(+0.00%)
2026/09/03	21,608	291	57.00	1,466	10	57.00	23,074	56.60	+0.40(+0.71%)
2026/09/02	43,512	439	56.70	1,335	26	56.20	44,847	56.30	-0.10(-0.18%)
2026/09/01	17,549	246	56.70	2,776	21	56.50	20,325	56.70	-0.20(-0.35%)
2026/08/31	36,883	515	56.30	4,566	38	56.00	41,449	55.90	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。