依依零股資訊：8927 北基

依依零股資訊：8927 北基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,720	40	63.10	872	3	63.10	3,592	63.50	-0.40(-0.63%)
2024/05/02	3,966	320	63.70	477	7	63.20	4,443	63.20	+0.00(+0.00%)
2024/04/30	2,591	182	63.20	180	4	63.10	2,771	63.10	+0.00(+0.00%)
2024/04/29	4,221	177	63.00	50	1	63.10	4,271	63.20	-0.10(-0.16%)
2024/04/26	2,132	109	61.20	441	2	61.00	2,573	61.10	-0.10(-0.16%)
2024/04/25	1,902	93	61.50	269	3	61.10	2,171	61.30	-0.20(-0.33%)
2024/04/24	1,927	52	61.40	752	6	61.20	2,679	61.50	-0.30(-0.49%)
2024/04/23	1,944	158	61.30	385	3	61.40	2,329	61.40	+0.00(+0.00%)
2024/04/22	7,645	320	61.50	189	2	61.10	7,834	61.40	-0.30(-0.49%)
2024/04/19	8,345	307	62.90	275	2	62.50	8,620	62.50	+0.00(+0.00%)
2024/04/18	5,965	243	63.60	469	8	63.00	6,434	63.40	-0.40(-0.63%)
2024/04/17	8,269	242	61.90	127	7	61.40	8,396	61.80	-0.40(-0.65%)
2024/04/16	5,437	305	59.10	51	2	59.10	5,488	59.10	+0.00(+0.00%)
2024/04/15	2,411	78	59.70	1,375	13	59.50	3,786	59.80	-0.30(-0.50%)
2024/04/12	3,815	327	57.30	750	7	57.20	4,565	57.20	+0.00(+0.00%)
2024/04/11	1,901	72	58.60	520	4	58.20	2,421	58.50	-0.30(-0.51%)
2024/04/10	1,723	144	58.80	1	1	58.60	1,724	58.80	-0.20(-0.34%)
2024/04/09	4,607	320	58.80	1,134	5	58.50	5,741	58.80	-0.30(-0.51%)
2024/04/08	6,016	128	58.40	520	5	58.80	6,536	58.50	+0.30(+0.51%)
2024/04/03	3,749	63	57.40	1	1	60.00	3,750	57.30	+2.70(+4.71%)
2024/04/02	2,680	91	56.80	95	2	56.00	2,775	56.30	-0.30(-0.53%)
2024/04/01	4,191	104	56.60	412	5	57.20	4,603	56.40	+0.80(+1.42%)
2024/03/29	1,326	71	55.30	26	4	55.30	1,352	55.20	+0.10(+0.18%)
2024/03/28	1,760	140	55.80	0	0		1,760	55.40	()
2024/03/27	2,636	48	55.40	844	5	55.50	3,480	55.50	+0.00(+0.00%)
2024/03/26	546	18	55.90	744	6	55.30	1,290	55.40	-0.10(-0.18%)
2024/03/25	1,395	35	55.90	81	2	55.60	1,476	55.70	-0.10(-0.18%)
2024/03/22	1,028	38	56.00	425	5	55.40	1,453	55.40	+0.00(+0.00%)
2024/03/21	2,592	40	55.80	6	5	55.30	2,598	55.30	+0.00(+0.00%)
2024/03/20	824	44	55.70	658	5	55.30	1,482	55.50	-0.20(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。