依依零股資訊：8927 北基

依依零股資訊：8927 北基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,324	21	19.70	20	1	19.90	1,344	19.80	+0.10(+0.51%)
2026/08/27	767	31	19.95	0	0		767	20.05	()
2026/08/26	924	21	20.20	1	1	20.00	925	20.10	-0.10(-0.50%)
2026/08/25	1,148	26	20.20	0	0		1,148	20.20	()
2026/08/24	1,136	25	20.15	100	1	20.25	1,236	20.20	+0.05(+0.25%)
2026/08/21	1,671	17	20.35	896	3	20.25	2,567	20.40	-0.15(-0.74%)
2026/08/20	1,733	14	19.90	0	0		1,733	20.00	()
2026/08/19	700	20	19.90	316	1	19.90	1,016	19.90	+0.00(+0.00%)
2026/08/18	979	19	19.75	760	5	19.60	1,739	19.75	-0.15(-0.76%)
2026/08/17	837	12	19.80	555	2	19.50	1,392	19.70	-0.20(-1.02%)
2026/08/14	842	11	19.80	2	1	19.75	844	19.95	-0.20(-1.00%)
2026/08/13	2,051	17	19.90	157	2	19.90	2,208	19.90	+0.00(+0.00%)
2026/08/12	2,065	12	20.10	320	2	19.85	2,385	20.00	-0.15(-0.75%)
2026/08/11	2,521	36	19.50	0	0		2,521	19.60	()
2026/08/10	5,465	42	20.90	831	1	20.50	6,296	20.40	+0.10(+0.49%)
2026/08/07	2,388	18	20.60	104	1	21.00	2,492	21.05	-0.05(-0.24%)
2026/08/06	1,367	25	20.50	10	3	21.10	1,377	21.00	+0.10(+0.48%)
2026/08/05	2,329	22	20.05	855	7	20.20	3,184	20.35	-0.15(-0.74%)
2026/08/04	2,447	20	19.55	442	8	20.10	2,889	20.30	-0.20(-0.99%)
2026/08/03	4,058	56	19.45	169	3	19.40	4,227	19.50	-0.10(-0.51%)
2026/07/31	1,184	14	19.55	1	1	19.10	1,185	19.10	+0.00(+0.00%)
2026/07/30	4,047	32	19.60	0	0		4,047	19.50	()
2026/07/29	1,753	32	19.70	600	4	19.40	2,353	19.55	-0.15(-0.77%)
2026/07/28	2,219	18	20.10	11	1	19.60	2,230	19.60	+0.00(+0.00%)
2026/07/27	1,188	17	20.05	589	5	19.95	1,777	20.05	-0.10(-0.50%)
2026/07/24	2,180	21	20.00	100	4	20.20	2,280	20.10	+0.10(+0.50%)
2026/07/23	4,617	26	20.00	66	1	19.90	4,683	20.00	-0.10(-0.50%)
2026/07/22	407	10	20.20	554	3	19.80	961	19.95	-0.15(-0.75%)
2026/07/21	1,809	24	20.60	154	2	20.20	1,963	20.10	+0.10(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。