依依零股資訊：8927 北基

依依零股資訊：8927 北基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,602	91	50.50	9	1	52.00	2,611	51.00	+1.00(+1.96%)
2025/03/31	6,688	197	49.90	0	0		6,688	49.25	()
2025/03/28	3,048	236	51.50	137	10	51.50	3,185	51.30	+0.20(+0.39%)
2025/03/27	2,049	196	51.80	53	5	52.00	2,102	51.80	+0.20(+0.39%)
2025/03/26	2,989	918	52.40	25	24	52.80	3,014	52.30	+0.50(+0.96%)
2025/03/25	2,502	953	52.60	422	39	52.50	2,924	52.40	+0.10(+0.19%)
2025/03/24	2,634	986	53.00	214	66	52.80	2,848	52.50	+0.30(+0.57%)
2025/03/21	3,005	343	54.30	649	37	53.60	3,654	53.90	-0.30(-0.56%)
2025/03/20	1,999	313	53.70	117	26	53.80	2,116	53.50	+0.30(+0.56%)
2025/03/19	1,023	287	53.70	48	17	53.70	1,071	53.50	+0.20(+0.37%)
2025/03/18	1,764	211	54.00	71	14	53.60	1,835	53.60	+0.00(+0.00%)
2025/03/17	2,303	584	52.90	388	18	52.40	2,691	52.70	-0.30(-0.57%)
2025/03/14	9,773	467	52.60	138	14	52.40	9,911	51.80	+0.60(+1.16%)
2025/03/13	3,976	729	54.10	397	32	54.00	4,373	54.00	+0.00(+0.00%)
2025/03/12	4,527	404	55.10	393	20	54.50	4,920	54.00	+0.50(+0.93%)
2025/03/11	4,041	315	55.30	10	10	55.40	4,051	55.30	+0.10(+0.18%)
2025/03/10	6,409	400	55.20	529	7	55.40	6,938	55.40	+0.00(+0.00%)
2025/03/07	5,005	163	55.70	186	7	55.30	5,191	55.60	-0.30(-0.54%)
2025/03/06	7,024	252	56.00	1,167	11	55.30	8,191	55.70	-0.40(-0.72%)
2025/03/05	3,286	54	54.40	8	8	54.70	3,294	54.70	+0.00(+0.00%)
2025/03/04	3,322	66	53.90	7	7	54.50	3,329	54.30	+0.20(+0.37%)
2025/03/03	4,158	255	54.40	317	18	54.10	4,475	54.30	-0.20(-0.37%)
2025/02/27	3,515	96	54.70	598	4	59.40	4,113	54.00	+5.40(+10.00%)
2025/02/26	5,932	99	54.20	875	5	54.00	6,807	54.00	+0.00(+0.00%)
2025/02/25	2,798	49	55.20	131	2	55.10	2,929	55.00	+0.10(+0.18%)
2025/02/24	2,803	177	55.80	359	13	55.80	3,162	55.60	+0.20(+0.36%)
2025/02/21	2,902	55	55.50	1,396	10	55.40	4,298	55.40	+0.00(+0.00%)
2025/02/20	3,453	65	55.80	596	10	55.30	4,049	55.60	-0.30(-0.54%)
2025/02/19	3,038	133	56.00	1,032	9	55.90	4,070	55.70	+0.20(+0.36%)
2025/02/18	3,629	98	55.80	129	6	55.20	3,758	55.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。