依依零股資訊：8927 北基

依依零股資訊：8927 北基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,063	45	23.65	502	5	23.55	4,565	23.70	-0.15(-0.63%)
2026/04/01	4,163	55	22.95	174	5	23.55	4,337	23.55	+0.00(+0.00%)
2026/03/31	6,982	154	22.85	221	6	23.05	7,203	23.05	+0.00(+0.00%)
2026/03/30	1,631	82	23.00	433	13	23.00	2,064	23.10	-0.10(-0.43%)
2026/03/27	1,847	54	23.35	870	7	23.35	2,717	23.35	+0.00(+0.00%)
2026/03/26	3,304	63	23.15	14	5	23.45	3,318	23.35	+0.10(+0.43%)
2026/03/25	4,825	77	23.25	67	4	23.25	4,892	23.30	-0.05(-0.21%)
2026/03/24	5,072	117	23.30	509	14	23.10	5,581	23.25	-0.15(-0.65%)
2026/03/23	4,225	249	23.45	2	2	23.50	4,227	23.50	+0.00(+0.00%)
2026/03/20	2,499	89	23.65	5	5	23.75	2,504	23.65	+0.10(+0.42%)
2026/03/19	6,185	122	23.65	728	10	23.55	6,913	23.65	-0.10(-0.42%)
2026/03/18	3,403	127	23.50	5	5	25.80	3,408	23.65	+2.15(+9.09%)
2026/03/17	2,780	153	23.95	167	6	23.80	2,947	23.80	+0.00(+0.00%)
2026/03/16	4,168	96	24.10	1,024	8	24.00	5,192	23.90	+0.10(+0.42%)
2026/03/13	4,164	113	24.60	4	4	24.15	4,168	24.05	+0.10(+0.42%)
2026/03/12	4,526	136	24.00	817	14	24.35	5,343	24.50	-0.15(-0.61%)
2026/03/11	8,268	166	23.80	229	8	23.85	8,497	23.90	-0.05(-0.21%)
2026/03/10	8,918	231	25.35	646	11	27.50	9,564	23.85	+3.65(+15.30%)
2026/03/09	6,083	134	25.25	554	13	25.30	6,637	25.05	+0.25(+1.00%)
2026/03/06	2,565	139	24.50	750	9	24.95	3,315	25.10	-0.15(-0.60%)
2026/03/05	6,979	351	24.50	647	10	24.30	7,626	24.50	-0.20(-0.82%)
2026/03/04	5,851	376	25.05	206	9	25.00	6,057	24.35	+0.65(+2.67%)
2026/03/03	13,905	352	25.45	1,008	13	25.40	14,913	25.30	+0.10(+0.40%)
2026/03/02	12,634	187	23.95	1,008	11	25.45	13,642	25.35	+0.10(+0.39%)
2026/02/26	5,720	151	23.60	1,062	9	24.10	6,782	24.10	+0.00(+0.00%)
2026/02/25	6,335	136	23.70	1,407	66	23.65	7,742	23.80	-0.15(-0.63%)
2026/02/24	6,576	228	23.80	660	4	23.70	7,236	23.80	-0.10(-0.42%)
2026/02/23	4,790	83	24.10	2	2	24.00	4,792	24.00	+0.00(+0.00%)
2026/02/11	2,713	78	23.80	334	7	24.00	3,047	24.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。