| 依依零股資訊：8927 北基 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,049 | 60 | 51.60 | 351 | 9 | 54.00 | 4,400 | 51.50 | +2.50(+4.85%) | ||
| 2024/12/17 | 4,512 | 86 | 51.50 | 154 | 4 | 51.30 | 4,666 | 51.20 | +0.10(+0.20%) | ||
| 2024/12/16 | 6,731 | 246 | 52.80 | 391 | 5 | 52.60 | 7,122 | 52.40 | +0.20(+0.38%) | ||
| 2024/12/13 | 9,779 | 671 | 54.50 | 52 | 4 | 54.50 | 9,831 | 54.60 | -0.10(-0.18%) | ||
| 2024/12/12 | 9,497 | 370 | 54.80 | 543 | 9 | 54.80 | 10,040 | 54.80 | +0.00(+0.00%) | ||
| 2024/12/11 | 9,612 | 738 | 55.20 | 879 | 5 | 55.50 | 10,491 | 55.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 13,959 | 796 | 55.80 | 1,126 | 11 | 55.80 | 15,085 | 55.80 | +0.00(+0.00%) | ||
| 2024/12/09 | 13,478 | 580 | 55.60 | 2,256 | 19 | 55.50 | 15,734 | 55.80 | -0.30(-0.54%) | ||
| 2024/12/06 | 10,444 | 582 | 53.50 | 1,123 | 13 | 54.00 | 11,567 | 54.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 10,026 | 97 | 52.50 | 1,021 | 7 | 52.60 | 11,047 | 52.50 | +0.10(+0.19%) | ||
| 2024/12/04 | 5,876 | 103 | 51.10 | 2,008 | 16 | 51.20 | 7,884 | 51.20 | +0.00(+0.00%) | ||
| 2024/12/03 | 4,836 | 70 | 52.10 | 1,201 | 9 | 52.00 | 6,037 | 51.90 | +0.10(+0.19%) | ||
| 2024/12/02 | 9,547 | 443 | 52.30 | 481 | 17 | 52.00 | 10,028 | 52.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 8,662 | 131 | 53.00 | 1,024 | 8 | 52.50 | 9,686 | 52.70 | -0.20(-0.38%) | ||
| 2024/11/28 | 6,281 | 359 | 50.10 | 1,321 | 11 | 49.75 | 7,602 | 50.00 | -0.25(-0.50%) | ||
| 2024/11/27 | 10,101 | 229 | 50.10 | 523 | 3 | 50.10 | 10,624 | 49.95 | +0.15(+0.30%) | ||
| 2024/11/26 | 5,473 | 76 | 50.80 | 183 | 2 | 50.90 | 5,656 | 50.70 | +0.20(+0.39%) | ||
| 2024/11/25 | 10,130 | 174 | 50.50 | 1,633 | 7 | 51.00 | 11,763 | 50.50 | +0.50(+0.99%) | ||
| 2024/11/22 | 6,039 | 109 | 51.90 | 871 | 7 | 53.00 | 6,910 | 51.30 | +1.70(+3.31%) | ||
| 2024/11/21 | 5,292 | 72 | 51.90 | 1,599 | 6 | 51.70 | 6,891 | 51.70 | +0.00(+0.00%) | ||
| 2024/11/20 | 10,028 | 103 | 52.20 | 771 | 7 | 53.00 | 10,799 | 52.00 | +1.00(+1.92%) | ||
| 2024/11/19 | 12,724 | 252 | 50.60 | 2,176 | 17 | 50.30 | 14,900 | 50.60 | -0.30(-0.59%) | ||
| 2024/11/18 | 12,373 | 194 | 51.00 | 1,154 | 7 | 51.00 | 13,527 | 50.50 | +0.50(+0.99%) | ||
| 2024/11/15 | 9,403 | 111 | 52.90 | 587 | 9 | 53.10 | 9,990 | 51.90 | +1.20(+2.31%) | ||
| 2024/11/14 | 14,137 | 176 | 53.00 | 469 | 13 | 53.10 | 14,606 | 52.50 | +0.60(+1.14%) | ||
| 2024/11/13 | 13,466 | 578 | 54.90 | 686 | 6 | 54.90 | 14,152 | 54.40 | +0.50(+0.92%) | ||
| 2024/11/12 | 12,213 | 255 | 55.20 | 1,387 | 14 | 55.20 | 13,600 | 55.20 | +0.00(+0.00%) | ||
| 2024/11/11 | 24,283 | 798 | 55.50 | 2,461 | 17 | 55.50 | 26,744 | 55.30 | +0.20(+0.36%) | ||
| 2024/11/08 | 46,749 | 2,427 | 56.90 | 3,063 | 25 | 56.30 | 49,812 | 56.70 | -0.40(-0.71%) | ||
| 2024/11/07 | 36,407 | 2,890 | 57.00 | 3,319 | 31 | 57.20 | 39,726 | 57.50 | -0.30(-0.52%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8927 北基
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言