依依零股資訊：8927 北基

依依零股資訊：8927 北基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	929	11	22.10	0	0		929	22.10	()
2026/07/07	1,920	25	22.00	0	0		1,920	22.05	()
2026/07/06	5,976	45	22.10	717	7	22.05	6,693	22.05	+0.00(+0.00%)
2026/07/03	5,340	31	21.75	200	2	21.75	5,540	21.75	+0.00(+0.00%)
2026/07/02	2,945	61	21.55	1,322	7	21.45	4,267	21.45	+0.00(+0.00%)
2026/07/01	3,371	51	21.40	455	7	21.35	3,826	21.50	-0.15(-0.70%)
2026/06/30	1,536	23	21.05	300	3	21.25	1,836	21.25	+0.00(+0.00%)
2026/06/29	2,314	34	21.10	90	3	21.00	2,404	21.05	-0.05(-0.24%)
2026/06/26	3,120	28	20.50	108	1	20.45	3,228	20.45	+0.00(+0.00%)
2026/06/25	2,997	48	20.65	0	0		2,997	20.60	()
2026/06/24	2,895	27	21.15	68	5	21.25	2,963	21.25	+0.00(+0.00%)
2026/06/23	8,007	119	21.10	288	8	21.25	8,295	21.25	+0.00(+0.00%)
2026/06/22	6,654	85	20.25	875	8	20.25	7,529	20.35	-0.10(-0.49%)
2026/06/18	4,607	37	20.40	750	10	20.35	5,357	20.50	-0.15(-0.73%)
2026/06/17	2,596	32	20.10	295	3	20.20	2,891	20.20	+0.00(+0.00%)
2026/06/16	1,757	24	20.30	401	4	20.30	2,158	20.40	-0.10(-0.49%)
2026/06/15	2,912	36	20.30	551	3	20.35	3,463	20.35	+0.00(+0.00%)
2026/06/12	3,099	31	20.75	520	6	20.75	3,619	20.75	+0.00(+0.00%)
2026/06/11	2,423	44	20.60	601	2	20.80	3,024	20.70	+0.10(+0.48%)
2026/06/10	5,355	50	20.45	815	11	20.50	6,170	20.65	-0.15(-0.73%)
2026/06/09	3,006	36	20.10	878	14	20.00	3,884	20.10	-0.10(-0.50%)
2026/06/08	7,795	91	20.40	100	3	20.30	7,895	20.20	+0.10(+0.50%)
2026/06/05	7,998	50	20.25	472	8	20.10	8,470	20.00	+0.10(+0.50%)
2026/06/04	4,734	44	20.05	147	1	20.05	4,881	20.00	+0.05(+0.25%)
2026/06/03	11,299	92	20.00	1,060	16	20.00	12,359	20.10	-0.10(-0.50%)
2026/06/02	11,513	90	19.50	140	4	19.65	11,653	19.55	+0.10(+0.51%)
2026/06/01	9,484	65	18.80	1,529	9	18.60	11,013	18.90	-0.30(-1.59%)
2026/05/29	12,243	67	18.50	972	10	18.60	13,215	18.70	-0.10(-0.53%)
2026/05/28	4,815	50	18.00	645	9	18.00	5,460	18.15	-0.15(-0.83%)
2026/05/27	7,792	96	18.20	1,000	16	18.15	8,792	18.30	-0.15(-0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。