依依零股資訊：8927 北基

依依零股資訊：8927 北基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,418	35	19.60	881	5	19.65	3,299	19.50	+0.15(+0.77%)
2026/05/20	2,758	45	19.60	0	0		2,758	19.55	()
2026/05/19	5,222	58	19.70	437	5	19.75	5,659	19.75	+0.00(+0.00%)
2026/05/18	9,249	65	19.10	1,364	10	18.90	10,613	19.05	-0.15(-0.79%)
2026/05/15	9,835	130	18.60	1,019	8	18.60	10,854	18.65	-0.05(-0.27%)
2026/05/14	5,920	86	19.70	710	8	19.30	6,630	19.40	-0.10(-0.52%)
2026/05/13	2,932	35	19.80	545	8	19.70	3,477	19.70	+0.00(+0.00%)
2026/05/12	3,583	50	19.90	899	5	19.95	4,482	19.95	+0.00(+0.00%)
2026/05/11	7,163	95	20.15	981	7	19.90	8,144	20.00	-0.10(-0.50%)
2026/05/08	3,293	39	20.45	613	11	20.10	3,906	20.30	-0.20(-0.99%)
2026/05/07	7,926	100	20.65	1,212	5	20.80	9,138	20.60	+0.20(+0.97%)
2026/05/06	5,879	113	21.30	502	7	21.15	6,381	21.15	+0.00(+0.00%)
2026/05/05	14,450	268	22.65	213	3	22.80	14,663	22.80	+0.00(+0.00%)
2026/05/04	22,517	222	21.80	1,388	9	21.80	23,905	21.80	+0.00(+0.00%)
2026/04/30	33,693	328	19.95	1,448	19	19.85	35,141	19.85	+0.00(+0.00%)
2026/04/29	9,035	68	22.85	583	6	22.05	9,618	22.05	+0.00(+0.00%)
2026/04/28	8,686	89	22.85	1,899	8	22.90	10,585	23.05	-0.15(-0.65%)
2026/04/27	5,014	45	23.00	643	8	22.90	5,657	23.05	-0.15(-0.65%)
2026/04/24	6,249	83	23.00	498	4	23.05	6,747	23.10	-0.05(-0.22%)
2026/04/23	6,675	142	23.00	54	2	23.05	6,729	23.05	+0.00(+0.00%)
2026/04/22	5,373	46	23.15	1,881	15	23.05	7,254	23.30	-0.25(-1.07%)
2026/04/21	4,778	55	23.35	98	4	23.05	4,876	23.20	-0.15(-0.65%)
2026/04/20	2,133	44	23.25	246	4	23.10	2,379	23.25	-0.15(-0.65%)
2026/04/17	5,947	124	23.50	1	1	23.25	5,948	23.15	+0.10(+0.43%)
2026/04/16	5,029	52	23.15	943	3	23.40	5,972	23.60	-0.20(-0.85%)
2026/04/15	3,096	52	23.30	202	3	23.10	3,298	23.10	+0.00(+0.00%)
2026/04/14	4,614	65	23.35	1,473	8	23.05	6,087	23.20	-0.15(-0.65%)
2026/04/13	12,497	247	23.00	1,229	12	23.40	13,726	23.55	-0.15(-0.64%)
2026/04/10	5,148	70	23.45	1,199	14	22.95	6,347	23.10	-0.15(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。