依依零股資訊：8928 鉅明

依依零股資訊：8928 鉅明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	50	1	22.45	0	0		50	22.55	()
2026/07/07	671	14	22.50	0	0		671	22.25	()
2026/07/06	1,563	23	23.15	24	1	23.10	1,587	23.00	+0.10(+0.43%)
2026/07/03	3,129	40	23.30	0	0		3,129	23.30	()
2026/07/02	418	5	21.45	40	1	21.05	458	21.20	-0.15(-0.71%)
2026/07/01	62	2	21.00	0	0		62	21.00	()
2026/06/30	152	4	21.50	0	0		152	21.00	()
2026/06/29	103	4	21.30	4	1	20.85	107	20.85	+0.00(+0.00%)
2026/06/26	4	2	21.50	0	0		4	20.85	()
2026/06/25	181	5	20.80	10	1	20.80	191	20.80	+0.00(+0.00%)
2026/06/24	9	1	20.50	23	1	21.00	32	20.95	+0.05(+0.24%)
2026/06/23	251	3	21.00	0	0		251	21.00	()
2026/06/22	1,050	9	21.10	0	0		1,050	21.00	()
2026/06/18	280	6	21.35	98	2	21.10	378	21.10	+0.00(+0.00%)
2026/06/17	5	1	20.55	334	3	20.45	339	21.10	-0.65(-3.08%)
2026/06/16	2	1	21.40	0	0		2	21.10	()
2026/06/15	104	3	21.25	181	4	20.70	285	21.00	-0.30(-1.43%)
2026/06/12	1,112	3	21.40	0	0		1,112	21.10	()
2026/06/11	601	4	20.65	5	1	20.75	606	20.70	+0.05(+0.24%)
2026/06/10	95	4	20.80	20	3	20.70	115	20.65	+0.05(+0.24%)
2026/06/09	70	3	20.70	0	0		70	21.00	()
2026/06/08	8	3	20.60	739	3	20.70	747	20.65	+0.05(+0.24%)
2026/06/05	104	5	21.45	0	0		104	21.35	()
2026/06/04	441	8	21.40	0	0		441	21.35	()
2026/06/03	130	5	21.40	911	3	20.85	1,041	21.20	-0.35(-1.65%)
2026/06/02	8	4	21.50	240	5	21.40	248	21.50	-0.10(-0.47%)
2026/06/01	526	16	21.00	0	0		526	20.85	()
2026/05/29	105	2	21.05	0	0		105	21.00	()
2026/05/28	628	11	22.10	0	0		628	20.90	()
2026/05/27	40	3	21.15	0	0		40	21.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。