依依零股資訊：8928 鉅明

依依零股資訊：8928 鉅明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,634	7	21.80	10	1	21.55	1,644	21.55	+0.00(+0.00%)
2026/05/20	620	15	21.40	2	2	21.75	622	21.55	+0.20(+0.93%)
2026/05/19	232	9	22.80	28	3	21.95	260	21.85	+0.10(+0.46%)
2026/05/18	68	8	22.20	172	4	21.85	240	21.95	-0.10(-0.46%)
2026/05/15	1,148	19	21.90	0	0		1,148	21.85	()
2026/05/14	542	12	20.85	17	2	20.85	559	20.85	+0.00(+0.00%)
2026/05/13	54	3	20.90	0	0		54	21.00	()
2026/05/12	782	6	22.15	0	0		782	21.10	()
2026/05/11	60	4	21.25	0	0		60	21.30	()
2026/05/08	1,555	8	22.15	0	0		1,555	21.30	()
2026/05/07	1,415	15	20.95	0	0		1,415	21.00	()
2026/05/06	1,650	27	20.85	5	1	20.80	1,655	20.75	+0.05(+0.24%)
2026/05/05	1,178	22	21.20	20	2	21.00	1,198	21.00	+0.00(+0.00%)
2026/05/04	1,131	16	21.65	0	0		1,131	21.55	()
2026/04/30	130	2	22.05	0	0		130	21.90	()
2026/04/29	137	7	22.05	0	0		137	21.90	()
2026/04/28	702	14	22.25	20	1	22.00	722	21.75	+0.25(+1.15%)
2026/04/27	199	9	22.70	20	2	21.60	219	21.80	-0.20(-0.92%)
2026/04/24	603	8	22.85	20	2	22.40	623	22.40	+0.00(+0.00%)
2026/04/23	7	1	23.00	20	1	22.70	27	22.70	+0.00(+0.00%)
2026/04/22	7	2	22.80	1	1	22.15	8	22.85	-0.70(-3.06%)
2026/04/21	387	3	22.75	0	0		387	22.95	()
2026/04/20	726	6	23.00	0	0		726	22.90	()
2026/04/17	526	7	22.70	0	0		526	23.00	()
2026/04/16	249	11	22.90	0	0		249	22.65	()
2026/04/15	14	3	22.65	110	3	22.90	124	22.85	+0.05(+0.22%)
2026/04/14	426	16	22.50	100	2	22.70	526	22.95	-0.25(-1.09%)
2026/04/13	29	1	23.80	10	1	22.55	39	22.55	+0.00(+0.00%)
2026/04/10	728	2	23.25	0	0		728	22.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。