依依零股資訊:8928 鉅明 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 341 | 3 | 33.00 | 11 | 2 | 31.00 | 352 | 31.00 | +0.00(+0.00%) | ||
2025/04/01 | 992 | 3 | 30.80 | 0 | 0 | 992 | 31.05 | () | |||
2025/03/31 | 272 | 12 | 31.20 | 22 | 3 | 30.80 | 294 | 30.70 | +0.10(+0.33%) | ||
2025/03/28 | 181 | 8 | 31.80 | 0 | 0 | 181 | 32.15 | () | |||
2025/03/27 | 1,003 | 12 | 32.35 | 0 | 0 | 1,003 | 32.25 | () | |||
2025/03/26 | 74 | 2 | 32.50 | 0 | 0 | 74 | 32.35 | () | |||
2025/03/25 | 443 | 6 | 32.50 | 0 | 0 | 443 | 32.40 | () | |||
2025/03/24 | 0 | 0 | 188 | 1 | 32.60 | 188 | 32.50 | +0.10(+0.31%) | |||
2025/03/21 | 165 | 3 | 32.90 | 600 | 8 | 32.30 | 765 | 32.60 | -0.30(-0.92%) | ||
2025/03/20 | 594 | 11 | 32.70 | 0 | 0 | 594 | 32.75 | () | |||
2025/03/19 | 3 | 3 | 33.40 | 17 | 2 | 32.55 | 20 | 32.50 | +0.05(+0.15%) | ||
2025/03/18 | 136 | 14 | 32.70 | 37 | 3 | 32.60 | 173 | 32.50 | +0.10(+0.31%) | ||
2025/03/17 | 486 | 19 | 32.75 | 377 | 5 | 32.65 | 863 | 32.60 | +0.05(+0.15%) | ||
2025/03/14 | 262 | 10 | 32.60 | 100 | 5 | 32.50 | 362 | 32.50 | +0.00(+0.00%) | ||
2025/03/13 | 9 | 2 | 33.05 | 17 | 2 | 32.80 | 26 | 32.70 | +0.10(+0.31%) | ||
2025/03/12 | 480 | 15 | 33.00 | 6 | 1 | 33.10 | 486 | 33.00 | +0.10(+0.30%) | ||
2025/03/11 | 1,145 | 22 | 32.95 | 12 | 1 | 33.00 | 1,157 | 32.95 | +0.05(+0.15%) | ||
2025/03/10 | 765 | 41 | 33.25 | 0 | 0 | 765 | 33.15 | () | |||
2025/03/07 | 201 | 8 | 33.00 | 0 | 0 | 201 | 33.25 | () | |||
2025/03/06 | 200 | 5 | 33.20 | 0 | 0 | 200 | 33.25 | () | |||
2025/03/05 | 416 | 15 | 33.40 | 83 | 1 | 33.20 | 499 | 33.20 | +0.00(+0.00%) | ||
2025/03/04 | 7 | 2 | 33.60 | 0 | 0 | 7 | 33.15 | () | |||
2025/03/03 | 160 | 20 | 33.45 | 6 | 1 | 33.40 | 166 | 33.30 | +0.10(+0.30%) | ||
2025/02/27 | 519 | 71 | 33.50 | 0 | 0 | 519 | 33.45 | () | |||
2025/02/26 | 962 | 65 | 34.10 | 0 | 0 | 962 | 34.10 | () | |||
2025/02/25 | 1,153 | 69 | 33.95 | 0 | 0 | 1,153 | 33.95 | () | |||
2025/02/24 | 1 | 1 | 33.15 | 8 | 1 | 33.40 | 9 | 33.60 | -0.20(-0.60%) | ||
2025/02/21 | 92 | 6 | 33.10 | 0 | 0 | 92 | 33.15 | () | |||
2025/02/20 | 591 | 11 | 33.15 | 150 | 3 | 32.85 | 741 | 33.00 | -0.15(-0.45%) | ||
2025/02/19 | 102 | 20 | 32.80 | 0 | 0 | 102 | 32.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:8928 鉅明
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言