依依零股資訊:8928 鉅明 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 802 | 8 | 26.00 | 0 | 0 | 802 | 25.50 | () | |||
2025/08/20 | 350 | 27 | 25.85 | 0 | 0 | 350 | 25.70 | () | |||
2025/08/19 | 100 | 2 | 24.85 | 5 | 1 | 25.70 | 105 | 25.65 | +0.05(+0.19%) | ||
2025/08/18 | 545 | 5 | 25.50 | 5 | 1 | 25.50 | 550 | 25.50 | +0.00(+0.00%) | ||
2025/08/15 | 780 | 73 | 25.20 | 0 | 0 | 780 | 25.20 | () | |||
2025/08/14 | 450 | 7 | 24.95 | 120 | 3 | 25.25 | 570 | 25.40 | -0.15(-0.59%) | ||
2025/08/13 | 1,458 | 54 | 24.95 | 0 | 0 | 1,458 | 25.00 | () | |||
2025/08/12 | 2,407 | 27 | 24.95 | 27 | 2 | 24.95 | 2,434 | 24.75 | +0.20(+0.81%) | ||
2025/08/11 | 2,288 | 36 | 25.40 | 6 | 1 | 25.25 | 2,294 | 24.80 | +0.45(+1.81%) | ||
2025/08/08 | 2,111 | 56 | 26.40 | 300 | 7 | 26.35 | 2,411 | 26.20 | +0.15(+0.57%) | ||
2025/08/07 | 2,259 | 37 | 27.50 | 800 | 2 | 27.65 | 3,059 | 27.40 | +0.25(+0.91%) | ||
2025/08/06 | 1,447 | 23 | 29.35 | 50 | 1 | 29.70 | 1,497 | 29.65 | +0.05(+0.17%) | ||
2025/08/05 | 3,265 | 51 | 29.00 | 40 | 1 | 29.10 | 3,305 | 28.95 | +0.15(+0.52%) | ||
2025/08/04 | 435 | 9 | 29.35 | 160 | 4 | 29.30 | 595 | 29.15 | +0.15(+0.51%) | ||
2025/08/01 | 200 | 2 | 29.60 | 0 | 0 | 200 | 29.20 | () | |||
2025/07/31 | 566 | 9 | 29.40 | 24 | 4 | 29.30 | 590 | 29.20 | +0.10(+0.34%) | ||
2025/07/30 | 291 | 9 | 29.15 | 0 | 0 | 291 | 29.25 | () | |||
2025/07/29 | 25 | 1 | 29.30 | 30 | 1 | 29.25 | 55 | 29.15 | +0.10(+0.34%) | ||
2025/07/28 | 955 | 10 | 29.05 | 0 | 0 | 955 | 29.20 | () | |||
2025/07/25 | 185 | 7 | 29.20 | 0 | 0 | 185 | 29.15 | () | |||
2025/07/24 | 124 | 7 | 29.00 | 5 | 1 | 29.25 | 129 | 29.15 | +0.10(+0.34%) | ||
2025/07/23 | 106 | 1 | 29.10 | 50 | 6 | 28.75 | 156 | 29.05 | -0.30(-1.03%) | ||
2025/07/18 | 83 | 4 | 29.30 | 14 | 2 | 29.10 | 97 | 29.10 | +0.00(+0.00%) | ||
2025/07/17 | 406 | 5 | 29.20 | 58 | 5 | 29.00 | 464 | 29.15 | -0.15(-0.51%) | ||
2025/07/16 | 46 | 2 | 29.20 | 110 | 6 | 28.85 | 156 | 28.95 | -0.10(-0.35%) | ||
2025/07/15 | 90 | 2 | 29.10 | 5 | 1 | 29.15 | 95 | 29.05 | +0.10(+0.34%) | ||
2025/07/14 | 189 | 8 | 29.05 | 263 | 6 | 29.00 | 452 | 29.10 | -0.10(-0.34%) | ||
2025/07/11 | 77 | 3 | 29.10 | 435 | 11 | 29.00 | 512 | 29.35 | -0.35(-1.19%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8928 鉅明
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言