依依零股資訊：8929 富堡

依依零股資訊：8929 富堡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,785	110	26.15	520	11	26.15	6,305	26.25	-0.10(-0.38%)
2024/12/17	5,764	75	24.90	100	1	24.90	5,864	24.80	+0.10(+0.40%)
2024/12/16	6,103	219	25.25	287	5	25.00	6,390	24.85	+0.15(+0.60%)
2024/12/13	7,694	128	26.00	257	2	26.00	7,951	25.90	+0.10(+0.39%)
2024/12/12	7,424	154	26.00	5	1	26.20	7,429	26.10	+0.10(+0.38%)
2024/12/11	10,399	396	26.30	308	4	26.40	10,707	26.30	+0.10(+0.38%)
2024/12/10	13,490	406	27.60	150	3	27.60	13,640	27.55	+0.05(+0.18%)
2024/12/09	17,501	496	28.45	506	9	28.40	18,007	28.25	+0.15(+0.53%)
2024/12/06	15,516	695	31.25	1,111	17	31.00	16,627	31.00	+0.00(+0.00%)
2024/12/05	20,494	713	34.40	418	9	34.40	20,912	34.40	+0.00(+0.00%)
2024/12/04	14,995	195	34.95	1,168	12	35.00	16,163	35.05	-0.05(-0.14%)
2024/12/03	19,275	583	34.20	1,414	18	34.40	20,689	34.45	-0.05(-0.15%)
2024/12/02	60,262	789	32.90	1,864	17	34.00	62,126	34.00	+0.00(+0.00%)
2024/11/29	56,930	464	33.95	3,236	24	33.95	60,166	33.95	+0.00(+0.00%)
2024/11/28	24,616	407	30.90	1,463	21	31.00	26,079	30.90	+0.10(+0.32%)
2024/11/27	12,100	167	29.00	386	7	29.10	12,486	29.10	+0.00(+0.00%)
2024/11/26	7,285	242	28.75	431	4	28.60	7,716	28.60	+0.00(+0.00%)
2024/11/25	7,972	112	28.40	552	4	28.40	8,524	28.40	+0.00(+0.00%)
2024/11/22	10,828	179	28.10	546	6	28.40	11,374	28.40	+0.00(+0.00%)
2024/11/21	11,453	172	28.70	322	4	28.50	11,775	28.60	-0.10(-0.35%)
2024/11/20	26,728	458	28.60	609	8	28.55	27,337	28.70	-0.15(-0.52%)
2024/11/19	23,786	392	29.25	670	8	29.10	24,456	29.10	+0.00(+0.00%)
2024/11/18	30,764	460	29.80	1,602	10	29.80	32,366	29.80	+0.00(+0.00%)
2024/11/15	20,085	315	27.10	4,432	17	27.10	24,517	27.10	+0.00(+0.00%)
2024/11/14	11,582	204	25.00	761	10	24.65	12,343	24.65	+0.00(+0.00%)
2024/11/13	29,659	250	26.15	3,503	15	26.15	33,162	26.15	+0.00(+0.00%)
2024/11/12	2,952	66	24.00	124	5	23.80	3,076	23.80	+0.00(+0.00%)
2024/11/11	2,957	97	24.00	48	3	24.00	3,005	23.90	+0.10(+0.42%)
2024/11/08	4,431	70	24.25	895	3	23.85	5,326	24.00	-0.15(-0.62%)
2024/11/07	3,276	122	23.75	402	7	23.55	3,678	23.35	+0.20(+0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。