依依零股資訊：8929 富堡

依依零股資訊：8929 富堡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	750	21	14.55	0	0		750	14.50	()
2026/07/07	2,340	28	14.50	668	8	14.55	3,008	14.45	+0.10(+0.69%)
2026/07/06	3,484	53	14.50	23	1	14.50	3,507	14.45	+0.05(+0.35%)
2026/07/03	3,762	63	14.45	40	2	14.45	3,802	14.50	-0.05(-0.34%)
2026/07/02	2,258	31	14.05	253	5	14.00	2,511	13.95	+0.05(+0.36%)
2026/07/01	5,897	72	14.00	60	1	14.10	5,957	14.00	+0.10(+0.71%)
2026/06/30	9,371	119	13.70	85	3	13.70	9,456	13.65	+0.05(+0.37%)
2026/06/29	1,708	35	13.65	0	0		1,708	13.55	()
2026/06/26	5,954	86	13.65	8	1	13.85	5,962	13.55	+0.30(+2.21%)
2026/06/25	6,304	87	13.85	700	8	13.70	7,004	13.70	+0.00(+0.00%)
2026/06/24	4,654	62	13.90	646	7	13.70	5,300	13.85	-0.15(-1.08%)
2026/06/23	8,177	116	13.75	770	8	13.80	8,947	13.65	+0.15(+1.10%)
2026/06/22	12,774	171	13.85	1,286	22	13.60	14,060	13.75	-0.15(-1.09%)
2026/06/18	3,525	48	14.00	175	4	14.00	3,700	14.00	+0.00(+0.00%)
2026/06/17	4,799	85	14.10	100	1	14.10	4,899	13.90	+0.20(+1.44%)
2026/06/16	3,772	51	14.15	125	3	14.20	3,897	14.00	+0.20(+1.43%)
2026/06/15	9,061	154	14.05	229	5	14.05	9,290	14.05	+0.00(+0.00%)
2026/06/12	8,338	126	14.25	277	8	14.30	8,615	14.15	+0.15(+1.06%)
2026/06/11	3,774	68	14.05	500	6	14.25	4,274	14.30	-0.05(-0.35%)
2026/06/10	4,076	74	14.35	100	1	14.55	4,176	14.30	+0.25(+1.75%)
2026/06/09	5,251	88	14.75	0	0		5,251	14.65	()
2026/06/08	10,674	141	14.65	0	0		10,674	14.60	()
2026/06/05	3,239	45	14.95	0	0		3,239	14.95	()
2026/06/04	8,191	116	14.70	232	4	14.75	8,423	14.65	+0.10(+0.68%)
2026/06/03	8,606	98	14.85	1,340	18	14.90	9,946	14.75	+0.15(+1.02%)
2026/06/02	10,230	56	14.90	2,085	6	14.90	12,315	14.90	+0.00(+0.00%)
2026/06/01	9,869	159	13.60	185	4	13.60	10,054	13.55	+0.05(+0.37%)
2026/05/29	12,160	161	13.60	1,688	18	13.50	13,848	13.60	-0.10(-0.74%)
2026/05/28	23,557	399	13.60	1,014	21	13.55	24,571	13.55	+0.00(+0.00%)
2026/05/27	9,803	199	13.85	182	5	13.90	9,985	13.75	+0.15(+1.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。