依依零股資訊：8929 富堡

依依零股資訊：8929 富堡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	12,907	242	18.80	310	8	18.75	13,217	18.60	+0.15(+0.81%)
2025/08/20	8,399	62	19.50	0	0		8,399	19.50	()
2025/08/19	5,032	72	17.70	150	3	17.70	5,182	17.75	-0.05(-0.28%)
2025/08/18	1,312	43	17.25	0	0		1,312	17.30	()
2025/08/15	2,329	47	17.15	58	3	17.20	2,387	17.15	+0.05(+0.29%)
2025/08/14	860	15	17.15	100	3	17.20	960	17.20	+0.00(+0.00%)
2025/08/13	1,494	41	17.15	0	0		1,494	17.10	()
2025/08/12	1,222	28	17.10	0	0		1,222	17.10	()
2025/08/11	1,588	34	17.15	0	0		1,588	17.00	()
2025/08/08	4,115	71	17.00	90	3	17.05	4,205	17.05	+0.00(+0.00%)
2025/08/07	1,023	23	17.15	153	6	17.00	1,176	17.05	-0.05(-0.29%)
2025/08/06	2,812	50	17.10	40	2	17.10	2,852	17.00	+0.10(+0.59%)
2025/08/05	5,351	98	17.10	472	9	17.20	5,823	17.00	+0.20(+1.18%)
2025/08/04	1,049	21	17.30	0	0		1,049	17.30	()
2025/08/01	1,284	14	17.35	442	9	17.00	1,726	17.20	-0.20(-1.16%)
2025/07/31	2,171	41	17.05	333	9	16.95	2,504	16.85	+0.10(+0.59%)
2025/07/30	1,587	17	17.20	0	0		1,587	17.15	()
2025/07/29	3,651	65	17.10	0	0		3,651	17.10	()
2025/07/28	1,174	29	17.05	1,326	29	17.10	2,500	16.95	+0.15(+0.88%)
2025/07/25	2,876	64	16.95	100	3	16.95	2,976	16.90	+0.05(+0.30%)
2025/07/24	1,733	40	17.05	270	5	17.05	2,003	16.95	+0.10(+0.59%)
2025/07/23	1,299	19	17.20	31	2	17.20	1,330	17.15	+0.05(+0.29%)
2025/07/18	4,986	93	17.45	1,376	32	17.70	6,362	17.60	+0.10(+0.57%)
2025/07/17	634	19	17.70	478	10	17.60	1,112	17.65	-0.05(-0.28%)
2025/07/16	9,336	169	17.55	103	1	17.75	9,439	17.70	+0.05(+0.28%)
2025/07/15	4,573	73	17.75	92	2	17.85	4,665	17.85	+0.00(+0.00%)
2025/07/14	2,091	34	17.90	136	4	17.85	2,227	17.70	+0.15(+0.85%)
2025/07/11	2,465	41	17.85	169	2	18.05	2,634	17.90	+0.15(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。