依依零股資訊：8929 富堡

依依零股資訊：8929 富堡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,426	39	13.00	0	0		3,426		()
2026/10/13	2,130	32	13.00	0	0		2,130	13.00	()
2026/10/12	3,198	53	12.80	0	0		3,198	12.80	()
2026/10/08	2,967	36	12.85	0	0		2,967	12.75	()
2026/10/07	5,568	95	12.80	601	2	14.10	6,169	12.80	+1.30(+10.16%)
2026/10/06	2,164	44	12.90	0	0		2,164	12.85	()
2026/10/05	2,844	49	13.00	146	2	13.10	2,990	13.00	+0.10(+0.77%)
2026/10/02	2,410	36	13.10	278	3	13.10	2,688	13.10	+0.00(+0.00%)
2026/10/01	1,695	32	13.15	3	1	13.15	1,698	13.10	+0.05(+0.38%)
2026/09/30	2,011	34	13.10	100	2	13.50	2,111	13.20	+0.30(+2.27%)
2026/09/29	1,488	36	12.95	0	0		1,488	12.90	()
2026/09/24	2,438	36	12.95	0	0		2,438	12.95	()
2026/09/23	3,593	50	12.85	0	0		3,593	12.80	()
2026/09/22	1,948	48	13.00	445	4	13.00	2,393	12.85	+0.15(+1.17%)
2026/09/21	5,603	68	12.95	874	14	12.90	6,477	12.90	+0.00(+0.00%)
2026/09/18	256	9	13.10	0	0		256		()
2026/09/17	729	16	13.00	0	0		729	13.00	()
2026/09/16	4,444	62	12.95	100	1	13.05	4,544	13.00	+0.05(+0.38%)
2026/09/15	17,437	289	13.10	12	1	13.00	17,449	13.00	+0.00(+0.00%)
2026/09/14	3,278	40	13.00	0	0		3,278	13.00	()
2026/09/11	2,264	29	13.00	0	0		2,264	12.95	()
2026/09/10	1,421	31	13.10	0	0		1,421	13.00	()
2026/09/09	2,799	40	13.05	5	1	13.15	2,804	13.00	+0.15(+1.15%)
2026/09/08	6,790	100	13.05	0	0		6,790	13.05	()
2026/09/07	1,139	26	13.25	151	4	13.00	1,290	12.90	+0.10(+0.78%)
2026/09/04	689	17	13.15	0	0		689		()
2026/09/03	1,209	24	13.20	0	0		1,209	13.10	()
2026/09/02	2,585	44	13.20	0	0		2,585	13.05	()
2026/09/01	1,784	36	13.35	133	1	13.25	1,917	13.15	+0.10(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。