依依零股資訊：8929 富堡

依依零股資訊：8929 富堡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,438	150	20.15	239	8	20.10	6,677	19.90	+0.20(+1.01%)
2024/05/02	6,732	137	20.15	49	2	20.25	6,781	20.10	+0.15(+0.75%)
2024/04/30	4,597	93	20.15	1,012	12	20.15	5,609	20.15	+0.00(+0.00%)
2024/04/29	4,226	90	20.15	107	5	20.15	4,333	20.10	+0.05(+0.25%)
2024/04/26	15,377	249	20.25	320	4	20.20	15,697	20.10	+0.10(+0.50%)
2024/04/25	3,341	76	20.15	363	9	20.15	3,704	20.15	+0.00(+0.00%)
2024/04/24	5,620	110	20.10	0	0		5,620	20.00	()
2024/04/23	3,398	86	20.10	458	13	20.10	3,856	20.10	+0.00(+0.00%)
2024/04/22	4,670	113	20.05	100	5	20.00	4,770	20.15	-0.15(-0.74%)
2024/04/19	6,550	163	19.95	0	0		6,550	19.80	()
2024/04/18	6,080	138	19.95	400	6	19.95	6,480	19.90	+0.05(+0.25%)
2024/04/17	6,952	163	20.00	100	1	19.95	7,052	19.95	+0.00(+0.00%)
2024/04/16	3,856	101	20.00	500	13	19.95	4,356	19.85	+0.10(+0.50%)
2024/04/15	9,796	251	20.10	1,049	27	19.95	10,845	19.95	+0.00(+0.00%)
2024/04/12	6,203	133	20.10	62	2	20.20	6,265	20.00	+0.20(+1.00%)
2024/04/11	3,266	72	20.25	1,258	24	20.20	4,524	20.10	+0.10(+0.50%)
2024/04/10	4,434	70	20.15	678	14	20.00	5,112	20.10	-0.10(-0.50%)
2024/04/09	3,039	84	20.05	100	2	20.30	3,139	20.00	+0.30(+1.50%)
2024/04/08	5,027	133	20.10	354	5	20.05	5,381	20.00	+0.05(+0.25%)
2024/04/03	2,867	81	20.10	363	7	20.00	3,230	20.00	+0.00(+0.00%)
2024/04/02	3,008	63	20.10	0	0		3,008	20.00	()
2024/04/01	5,177	115	20.00	0	0		5,177	20.15	()
2024/03/29	3,763	79	20.05	50	1	20.10	3,813	20.00	+0.10(+0.50%)
2024/03/28	4,511	80	20.10	25	1	20.15	4,536	20.00	+0.15(+0.75%)
2024/03/27	2,955	85	20.05	37	2	20.20	2,992	20.00	+0.20(+1.00%)
2024/03/26	3,927	107	20.10	733	13	20.00	4,660	20.00	+0.00(+0.00%)
2024/03/25	10,391	174	20.10	845	19	20.00	11,236	20.00	+0.00(+0.00%)
2024/03/22	18,385	378	20.15	816	18	20.15	19,201	20.20	-0.05(-0.25%)
2024/03/21	1,188	34	20.05	840	15	19.95	2,028	19.90	+0.05(+0.25%)
2024/03/20	3,365	84	20.05	391	4	20.00	3,756	19.95	+0.05(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。