依依零股資訊：8929 富堡

依依零股資訊：8929 富堡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,673	67	16.35	9	2	16.35	3,682	16.25	+0.10(+0.62%)
2026/04/01	7,225	98	16.40	179	5	16.40	7,404	16.35	+0.05(+0.31%)
2026/03/31	3,264	63	16.50	158	5	16.55	3,422	16.50	+0.05(+0.30%)
2026/03/30	17,655	252	16.45	379	7	16.50	18,034	16.40	+0.10(+0.61%)
2026/03/27	5,724	93	15.75	50	2	16.05	5,774	16.05	+0.00(+0.00%)
2026/03/26	1,175	28	15.90	0	0		1,175	15.80	()
2026/03/25	4,464	74	15.85	42	2	15.95	4,506	15.80	+0.15(+0.95%)
2026/03/24	1,418	38	15.85	0	0		1,418	15.65	()
2026/03/23	8,775	129	15.80	100	2	15.80	8,875	15.55	+0.25(+1.61%)
2026/03/20	12,901	151	15.80	130	1	15.85	13,031	15.70	+0.15(+0.96%)
2026/03/19	4,435	62	16.00	438	3	16.00	4,873	15.95	+0.05(+0.31%)
2026/03/18	2,930	61	16.10	369	9	15.80	3,299	15.95	-0.15(-0.94%)
2026/03/17	3,769	90	15.90	412	7	15.85	4,181	15.85	+0.00(+0.00%)
2026/03/16	8,533	161	16.05	1,318	19	15.90	9,851	15.85	+0.05(+0.32%)
2026/03/13	8,745	96	16.40	298	4	16.05	9,043	15.95	+0.10(+0.63%)
2026/03/12	15,967	223	16.85	48	3	16.40	16,015	16.30	+0.10(+0.61%)
2026/03/11	26,660	413	16.45	110	2	17.00	26,770	16.55	+0.45(+2.72%)
2026/03/10	6,829	110	16.15	70	2	16.70	6,899	16.30	+0.40(+2.45%)
2026/03/09	6,441	106	16.45	99	2	16.15	6,540	16.00	+0.15(+0.94%)
2026/03/06	11,960	184	16.45	0	0		11,960	16.35	()
2026/03/05	14,213	231	16.40	127	2	16.50	14,340	16.40	+0.10(+0.61%)
2026/03/04	14,814	229	16.30	40	1	16.75	14,854	16.10	+0.65(+4.04%)
2026/03/03	15,970	262	16.35	0	0		15,970	16.10	()
2026/03/02	6,803	112	16.75	515	10	16.35	7,318	16.30	+0.05(+0.31%)
2026/02/26	2,541	38	17.00	1,000	15	16.75	3,541	16.60	+0.15(+0.90%)
2026/02/25	2,197	44	16.55	21	2	16.95	2,218	16.70	+0.25(+1.50%)
2026/02/24	2,849	44	16.70	184	3	16.55	3,033	16.40	+0.15(+0.91%)
2026/02/23	5,995	75	16.45	824	10	16.50	6,819	16.50	+0.00(+0.00%)
2026/02/11	2,495	53	16.70	968	18	16.50	3,463	16.45	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。