依依零股資訊：8929 富堡

依依零股資訊：8929 富堡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	19,747	338	14.30	600	6	14.30	20,347	14.30	+0.00(+0.00%)
2026/05/20	1,848	39	14.60	459	8	14.60	2,307	14.55	+0.05(+0.34%)
2026/05/19	3,210	57	14.65	330	3	14.80	3,540	14.60	+0.20(+1.37%)
2026/05/18	16,477	285	14.45	25	1	14.75	16,502	14.70	+0.05(+0.34%)
2026/05/15	5,046	106	14.40	618	10	14.25	5,664	14.30	-0.05(-0.35%)
2026/05/14	8,172	114	14.50	70	2	14.50	8,242	14.50	+0.00(+0.00%)
2026/05/13	4,465	65	14.65	56	2	14.70	4,521	14.75	-0.05(-0.34%)
2026/05/12	5,836	125	14.45	985	13	14.40	6,821	14.40	+0.00(+0.00%)
2026/05/11	9,549	171	14.40	467	2	14.60	10,016	14.35	+0.25(+1.74%)
2026/05/08	5,137	87	14.80	400	5	14.80	5,537	14.60	+0.20(+1.37%)
2026/05/07	21,306	370	14.50	1,134	18	14.60	22,440	14.50	+0.10(+0.69%)
2026/05/06	30,185	525	14.80	828	8	14.80	31,013	14.60	+0.20(+1.37%)
2026/05/05	4,052	72	14.85	0	0		4,052	14.90	()
2026/05/04	16,221	257	14.85	350	7	14.80	16,571	14.80	+0.00(+0.00%)
2026/04/30	28,574	454	15.15	20	1	15.20	28,594	15.10	+0.10(+0.66%)
2026/04/29	4,620	67	15.20	23	2	15.15	4,643	15.00	+0.15(+1.00%)
2026/04/28	25,599	458	15.10	100	1	15.15	25,699	15.10	+0.05(+0.33%)
2026/04/27	10,993	184	15.20	170	6	15.15	11,163	15.05	+0.10(+0.66%)
2026/04/24	26,489	437	15.45	944	18	15.10	27,433	15.10	+0.00(+0.00%)
2026/04/23	6,851	127	15.40	240	5	15.45	7,091	15.35	+0.10(+0.65%)
2026/04/22	9,088	113	15.40	738	11	15.30	9,826	15.25	+0.05(+0.33%)
2026/04/21	7,578	104	15.55	200	3	15.45	7,778	15.35	+0.10(+0.65%)
2026/04/20	4,685	82	15.65	750	3	15.55	5,435	15.45	+0.10(+0.65%)
2026/04/17	2,272	49	15.65	100	2	15.65	2,372	15.55	+0.10(+0.64%)
2026/04/16	4,223	73	15.55	1,207	21	15.70	5,430	15.60	+0.10(+0.64%)
2026/04/15	4,381	83	15.60	170	5	15.55	4,551	15.55	+0.00(+0.00%)
2026/04/14	5,921	108	15.65	0	0		5,921	15.60	()
2026/04/13	3,125	77	15.80	0	0		3,125	15.60	()
2026/04/10	3,855	83	15.90	0	0		3,855	15.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。