依依零股資訊：8929 富堡

依依零股資訊：8929 富堡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,994	115	21.90	0	0		4,994	21.70	()
2025/03/31	8,971	198	21.60	53	2	22.55	9,024	21.45	+1.10(+5.13%)
2025/03/28	4,125	90	22.80	100	3	23.00	4,225	22.80	+0.20(+0.88%)
2025/03/27	5,912	99	23.85	139	4	23.65	6,051	23.60	+0.05(+0.21%)
2025/03/26	17,286	108	24.90	0	0		17,286	24.90	()
2025/03/25	3,148	89	22.60	947	4	22.00	4,095	22.65	-0.65(-2.87%)
2025/03/24	3,036	50	22.75	108	4	22.45	3,144	22.40	+0.05(+0.22%)
2025/03/21	2,129	44	22.90	0	0		2,129	22.80	()
2025/03/20	2,667	45	23.00	251	1	23.00	2,918	23.00	+0.00(+0.00%)
2025/03/19	2,830	41	22.75	1,491	12	22.50	4,321	22.80	-0.30(-1.32%)
2025/03/18	5,007	91	22.70	25	2	22.70	5,032	22.50	+0.20(+0.89%)
2025/03/17	16,958	307	22.65	105	3	22.80	17,063	22.60	+0.20(+0.88%)
2025/03/14	2,734	45	24.90	66	3	24.35	2,800	24.35	+0.00(+0.00%)
2025/03/13	2,874	46	24.10	3	1	24.00	2,877	23.85	+0.15(+0.63%)
2025/03/12	2,005	30	24.50	100	1	24.20	2,105	24.20	+0.00(+0.00%)
2025/03/11	4,950	93	23.90	51	1	24.00	5,001	23.70	+0.30(+1.27%)
2025/03/10	1,813	80	24.45	200	4	24.25	2,013	24.10	+0.15(+0.62%)
2025/03/07	4,410	256	24.35	260	7	24.35	4,670	24.20	+0.15(+0.62%)
2025/03/06	3,201	39	24.90	0	0		3,201	24.85	()
2025/03/05	1,716	54	24.60	49	1	24.65	1,765	24.70	-0.05(-0.20%)
2025/03/04	1,375	139	24.80	364	2	24.75	1,739	24.65	+0.10(+0.41%)
2025/03/03	3,543	150	24.80	50	4	24.70	3,593	24.75	-0.05(-0.20%)
2025/02/27	4,294	74	25.35	357	5	25.45	4,651	25.35	+0.10(+0.39%)
2025/02/26	2,537	51	25.15	312	2	25.15	2,849	25.15	+0.00(+0.00%)
2025/02/25	2,006	38	25.25	0	0		2,006	25.15	()
2025/02/24	3,513	36	24.65	117	4	24.70	3,630	24.65	+0.05(+0.20%)
2025/02/21	3,338	65	24.60	20	2	24.60	3,358	24.70	-0.10(-0.40%)
2025/02/20	2,387	71	24.70	102	2	24.70	2,489	24.60	+0.10(+0.41%)
2025/02/19	2,943	95	24.70	0	0		2,943	24.85	()
2025/02/18	4,791	80	24.85	0	0		4,791	24.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。