依依零股資訊：8929 富堡

依依零股資訊：8929 富堡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	869	20	18.65	123	4	18.50	992	18.10	+0.40(+2.21%)
2025/06/27	602	14	19.15	90	1	18.65	692	18.65	+0.00(+0.00%)
2025/06/26	1,605	49	18.50	385	5	18.50	1,990	18.45	+0.05(+0.27%)
2025/06/25	1,421	40	18.80	41	4	18.75	1,462	18.55	+0.20(+1.08%)
2025/06/24	2,471	48	18.65	0	0		2,471	18.65	()
2025/06/23	1,796	42	18.50	100	5	18.50	1,896	18.50	+0.00(+0.00%)
2025/06/20	364	11	18.70	15	2	18.70	379	18.70	+0.00(+0.00%)
2025/06/19	1,750	41	18.55	40	1	18.50	1,790	18.40	+0.10(+0.54%)
2025/06/18	1,179	33	18.70	213	4	18.60	1,392	18.60	+0.00(+0.00%)
2025/06/17	626	17	18.65	100	2	18.65	726		()
2025/06/16	1,249	38	18.50	160	4	18.60	1,409	18.60	+0.00(+0.00%)
2025/06/13	2,500	74	18.75	89	4	18.70	2,589	18.65	+0.05(+0.27%)
2025/06/12	2,066	48	18.95	0	0		2,066	18.90	()
2025/06/11	1,735	41	19.20	76	4	19.10	1,811	19.00	+0.10(+0.53%)
2025/06/10	1,957	61	19.50	150	6	19.35	2,107	19.30	+0.05(+0.26%)
2025/06/09	3,314	48	19.45	15	1	19.55	3,329	19.55	+0.00(+0.00%)
2025/06/06	9,849	127	19.90	125	2	19.70	9,974	19.50	+0.20(+1.03%)
2025/06/05	1,730	27	19.15	152	2	19.15	1,882	19.10	+0.05(+0.26%)
2025/06/04	1,077	20	19.05	10	1	19.10	1,087	19.00	+0.10(+0.53%)
2025/06/03	25	4	19.00	845	3	18.75	870	18.90	-0.15(-0.79%)
2025/06/02	2,121	53	18.95	0	0		2,121	18.80	()
2025/05/29	2,569	49	19.20	0	0		2,569	19.05	()
2025/05/28	1,286	28	19.20	104	2	19.20	1,390	19.05	+0.15(+0.79%)
2025/05/27	2,968	64	19.20	212	3	19.25	3,180	19.20	+0.05(+0.26%)
2025/05/26	9,002	175	19.55	950	20	19.40	9,952	19.25	+0.15(+0.78%)
2025/05/23	4,733	29	20.55	500	1	20.55	5,233	20.55	+0.00(+0.00%)
2025/05/22	220	8	18.70	0	0		220	18.70	()
2025/05/21	2,368	44	18.70	331	8	18.45	2,699	18.70	-0.25(-1.34%)
2025/05/20	2,000	43	18.70	0	0		2,000	18.65	()
2025/05/19	2,968	79	18.90	36	2	19.00	3,004	18.55	+0.45(+2.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。