依依零股資訊：8929 富堡

依依零股資訊：8929 富堡
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,971	37	13.40	100	2	13.45	3,071	13.30	+0.15(+1.13%)
2026/08/27	2,283	39	13.45	100	1	13.45	2,383	13.45	+0.00(+0.00%)
2026/08/26	1,960	22	13.40	485	4	13.45	2,445	13.40	+0.05(+0.37%)
2026/08/25	1,419	26	13.35	0	0		1,419	13.30	()
2026/08/24	3,211	41	13.20	370	5	13.20	3,581	13.20	+0.00(+0.00%)
2026/08/21	2,409	38	13.20	0	0		2,409	13.20	()
2026/08/20	1,276	31	13.10	480	3	13.10	1,756	13.25	-0.15(-1.13%)
2026/08/19	3,591	54	13.20	0	0		3,591	13.15	()
2026/08/18	1,516	38	13.25	30	2	13.25	1,546	13.25	+0.00(+0.00%)
2026/08/17	2,932	50	13.20	0	0		2,932	13.20	()
2026/08/14	2,836	44	13.40	250	7	13.30	3,086	13.40	-0.10(-0.75%)
2026/08/13	2,443	44	13.35	573	10	13.35	3,016	13.45	-0.10(-0.74%)
2026/08/12	2,709	29	13.65	20	1	13.65	2,729	13.50	+0.15(+1.11%)
2026/08/11	1,972	19	13.40	35	1	13.40	2,007	13.45	-0.05(-0.37%)
2026/08/10	3,034	56	13.35	0	0		3,034	13.25	()
2026/08/07	1,399	36	13.20	0	0		1,399	13.30	()
2026/08/06	3,396	83	13.15	0	0		3,396	13.20	()
2026/08/05	14,615	248	13.45	0	0		14,615	13.10	()
2026/08/04	4,776	83	13.20	60	1	13.50	4,836	13.15	+0.35(+2.66%)
2026/08/03	3,981	67	13.25	0	0		3,981	13.20	()
2026/07/31	4,278	79	13.25	631	8	13.25	4,909	13.20	+0.05(+0.38%)
2026/07/30	8,333	150	13.20	0	0		8,333	13.25	()
2026/07/29	7,999	126	13.40	0	0		7,999	13.30	()
2026/07/28	2,608	41	13.80	0	0		2,608	13.25	()
2026/07/27	2,707	36	13.65	0	0		2,707	13.90	()
2026/07/24	2,084	29	13.70	100	1	13.70	2,184	13.70	+0.00(+0.00%)
2026/07/23	5,424	69	13.85	0	0		5,424	13.60	()
2026/07/22	4,464	68	13.90	438	6	13.65	4,902	13.60	+0.05(+0.37%)
2026/07/21	2,886	73	13.80	70	2	13.95	2,956	13.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。