依依零股資訊：8930 青鋼

依依零股資訊：8930 青鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,274	27	36.95	120	2	36.85	2,394	36.85	+0.00(+0.00%)
2025/03/31	6,561	96	36.80	182	6	36.60	6,743	36.40	+0.20(+0.55%)
2025/03/28	3,599	68	37.15	1,576	26	37.15	5,175	37.35	-0.20(-0.54%)
2025/03/27	8,642	171	37.45	0	0		8,642	37.30	()
2025/03/26	19,781	665	38.40	423	11	38.30	20,204	38.30	+0.00(+0.00%)
2025/03/25	16,303	292	42.40	534	22	42.25	16,837	42.05	+0.20(+0.48%)
2025/03/24	12,157	170	42.25	1,067	11	42.50	13,224	42.50	+0.00(+0.00%)
2025/03/21	8,734	169	42.10	1,472	17	41.90	10,206	42.15	-0.25(-0.59%)
2025/03/20	6,810	273	41.70	20	1	41.75	6,830	41.70	+0.05(+0.12%)
2025/03/19	6,874	597	41.55	499	2	41.65	7,373	41.50	+0.15(+0.36%)
2025/03/18	9,474	346	42.15	361	10	41.90	9,835	41.90	+0.00(+0.00%)
2025/03/17	8,260	161	41.55	305	4	41.50	8,565	41.45	+0.05(+0.12%)
2025/03/14	9,744	137	40.60	500	4	40.80	10,244	40.90	-0.10(-0.24%)
2025/03/13	10,809	388	41.00	640	8	41.00	11,449	41.10	-0.10(-0.24%)
2025/03/12	18,854	295	41.40	773	11	41.35	19,627	41.35	+0.00(+0.00%)
2025/03/11	7,805	461	39.90	718	5	39.90	8,523	39.90	+0.00(+0.00%)
2025/03/10	12,038	637	39.95	413	5	40.00	12,451	39.70	+0.30(+0.76%)
2025/03/07	17,462	284	39.10	644	6	39.40	18,106	39.10	+0.30(+0.77%)
2025/03/06	2,130	25	36.95	712	5	36.80	2,842	37.05	-0.25(-0.67%)
2025/03/05	2,147	71	36.60	0	0		2,147	36.75	()
2025/03/04	660	17	36.60	0	0		660	36.60	()
2025/03/03	2,363	217	36.35	0	0		2,363	36.40	()
2025/02/27	1,537	28	36.75	0	0		1,537	36.70	()
2025/02/26	1,589	41	36.55	0	0		1,589	36.40	()
2025/02/25	1,217	15	36.30	40	1	36.20	1,257	36.35	-0.15(-0.41%)
2025/02/24	743	16	36.05	0	0		743	36.10	()
2025/02/21	1,349	19	36.15	0	0		1,349	36.25	()
2025/02/20	210	8	36.40	0	0		210	36.35	()
2025/02/19	624	35	36.50	0	0		624	36.35	()
2025/02/18	1,730	41	36.50	0	0		1,730	36.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。