依依零股資訊：8930 青鋼

依依零股資訊：8930 青鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,254	43	38.75	307	7	38.60	3,561	38.60	+0.00(+0.00%)
2024/05/02	2,722	43	39.45	886	5	39.10	3,608	39.30	-0.20(-0.51%)
2024/04/30	2,007	30	38.55	5	1	38.75	2,012	38.40	+0.35(+0.91%)
2024/04/29	5,156	401	38.80	112	5	38.70	5,268	38.70	+0.00(+0.00%)
2024/04/26	4,334	226	38.85	200	3	38.85	4,534	38.85	+0.00(+0.00%)
2024/04/25	2,444	212	38.15	17	2	38.25	2,461	38.35	-0.10(-0.26%)
2024/04/24	2,152	42	38.40	0	0		2,152	38.40	()
2024/04/23	5,487	72	38.30	0	0		5,487	38.45	()
2024/04/22	5,267	46	37.80	100	2	37.60	5,367	37.80	-0.20(-0.53%)
2024/04/19	8,660	100	37.65	291	7	37.50	8,951	37.40	+0.10(+0.27%)
2024/04/18	5,111	73	38.75	0	0		5,111	38.70	()
2024/04/17	5,164	51	37.75	409	4	37.55	5,573	37.75	-0.20(-0.53%)
2024/04/16	13,696	172	36.30	100	3	36.50	13,796	36.45	+0.05(+0.14%)
2024/04/15	14,795	168	38.00	875	5	38.05	15,670	37.95	+0.10(+0.26%)
2024/04/12	3,091	123	39.45	0	0		3,091	39.15	()
2024/04/11	4,211	195	39.70	56	1	39.70	4,267	39.60	+0.10(+0.25%)
2024/04/10	4,667	343	40.15	835	7	40.15	5,502	40.20	-0.05(-0.12%)
2024/04/09	8,466	110	40.35	41	2	40.35	8,507	40.35	+0.00(+0.00%)
2024/04/08	17,217	169	39.20	100	1	39.70	17,317	39.05	+0.65(+1.66%)
2024/04/03	9,588	116	41.60	598	12	41.60	10,186	41.55	+0.05(+0.12%)
2024/04/02	2,449	47	39.15	145	7	38.95	2,594	39.00	-0.05(-0.13%)
2024/04/01	4,170	66	39.20	107	3	39.20	4,277	39.35	-0.15(-0.38%)
2024/03/29	8,113	104	39.10	200	5	38.95	8,313	38.90	+0.05(+0.13%)
2024/03/28	9,830	156	40.15	26	2	39.80	9,856	39.65	+0.15(+0.38%)
2024/03/27	6,790	125	42.00	45	1	42.05	6,835	41.75	+0.30(+0.72%)
2024/03/26	9,172	103	42.00	71	4	41.50	9,243	41.25	+0.25(+0.61%)
2024/03/25	3,440	49	42.00	10	1	42.00	3,450	41.95	+0.05(+0.12%)
2024/03/22	3,788	70	41.90	48	1	42.25	3,836	41.95	+0.30(+0.72%)
2024/03/21	3,114	36	41.75	231	4	41.75	3,345	41.85	-0.10(-0.24%)
2024/03/20	4,765	84	41.70	0	0		4,765	41.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。