依依零股資訊：8930 青鋼

依依零股資訊：8930 青鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,982	29	29.90	10	1	29.85	1,992	29.80	+0.05(+0.17%)
2026/04/01	1,426	32	29.65	25	2	29.80	1,451	29.80	+0.00(+0.00%)
2026/03/31	2,160	25	29.55	0	0		2,160	29.80	()
2026/03/30	1,900	31	29.80	0	0		1,900	29.80	()
2026/03/27	3,903	57	30.10	189	4	29.85	4,092	30.00	-0.15(-0.50%)
2026/03/26	3,157	51	33.00	967	11	32.00	4,124	32.10	-0.10(-0.31%)
2026/03/25	1,492	22	32.25	121	3	32.10	1,613	32.00	+0.10(+0.31%)
2026/03/24	890	8	32.20	0	0		890	31.95	()
2026/03/23	807	14	32.50	111	3	32.40	918	32.40	+0.00(+0.00%)
2026/03/20	1,092	20	32.50	59	2	32.50	1,151	32.45	+0.05(+0.15%)
2026/03/19	878	14	32.75	179	3	32.35	1,057	32.50	-0.15(-0.46%)
2026/03/18	2,101	29	32.80	70	1	32.60	2,171	32.55	+0.05(+0.15%)
2026/03/17	1,193	32	32.10	21	2	32.35	1,214	32.25	+0.10(+0.31%)
2026/03/16	425	12	32.50	178	4	32.20	603	32.20	+0.00(+0.00%)
2026/03/13	1,499	16	32.45	205	3	32.05	1,704	32.30	-0.25(-0.77%)
2026/03/12	684	24	32.30	1,000	6	32.40	1,684	32.40	+0.00(+0.00%)
2026/03/11	2,245	38	33.20	100	1	32.40	2,345	32.30	+0.10(+0.31%)
2026/03/10	3,439	44	32.95	169	1	32.70	3,608	32.55	+0.15(+0.46%)
2026/03/09	3,551	68	33.10	30	1	32.80	3,581	32.60	+0.20(+0.61%)
2026/03/06	2,278	26	30.90	124	2	33.20	2,402	33.10	+0.10(+0.30%)
2026/03/05	799	45	30.50	0	0		799	30.85	()
2026/03/04	145	8	30.60	736	3	34.35	881	30.35	+4.00(+13.18%)
2026/03/03	2,338	38	31.20	0	0		2,338	31.25	()
2026/03/02	1,268	24	31.15	0	0		1,268	31.20	()
2026/02/26	1,600	46	31.30	50	1	31.30	1,650	31.30	+0.00(+0.00%)
2026/02/25	129	13	31.60	0	0		129	31.30	()
2026/02/24	736	11	31.80	110	2	31.20	846	31.55	-0.35(-1.11%)
2026/02/23	441	20	31.00	0	0		441	31.65	()
2026/02/11	292	22	31.00	0	0		292	31.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。