依依零股資訊:8930 青鋼 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,482 | 19 | 30.55 | 25 | 1 | 30.40 | 2,507 | 30.50 | -0.10(-0.33%) | ||
2025/08/20 | 844 | 21 | 30.15 | 0 | 0 | 844 | 30.05 | () | |||
2025/08/19 | 268 | 4 | 30.40 | 600 | 5 | 30.05 | 868 | 30.25 | -0.20(-0.66%) | ||
2025/08/18 | 1,628 | 31 | 30.30 | 167 | 1 | 30.25 | 1,795 | 30.20 | +0.05(+0.17%) | ||
2025/08/15 | 575 | 7 | 30.40 | 0 | 0 | 575 | 30.30 | () | |||
2025/08/14 | 609 | 42 | 30.45 | 100 | 1 | 30.40 | 709 | 30.30 | +0.10(+0.33%) | ||
2025/08/13 | 1,058 | 15 | 30.30 | 0 | 0 | 1,058 | 30.40 | () | |||
2025/08/12 | 614 | 11 | 30.50 | 0 | 0 | 614 | 30.25 | () | |||
2025/08/11 | 2,054 | 25 | 30.30 | 899 | 7 | 30.15 | 2,953 | 30.35 | -0.20(-0.66%) | ||
2025/08/08 | 1,714 | 19 | 30.70 | 0 | 0 | 1,714 | 30.60 | () | |||
2025/08/07 | 2,942 | 51 | 30.50 | 0 | 0 | 2,942 | 30.45 | () | |||
2025/08/06 | 3,488 | 42 | 31.00 | 65 | 1 | 31.00 | 3,553 | 30.90 | +0.10(+0.32%) | ||
2025/08/05 | 1,893 | 39 | 30.10 | 0 | 0 | 1,893 | 30.00 | () | |||
2025/08/04 | 1,652 | 34 | 30.55 | 199 | 1 | 30.10 | 1,851 | 30.10 | +0.00(+0.00%) | ||
2025/08/01 | 1,309 | 27 | 30.45 | 100 | 1 | 30.45 | 1,409 | 30.30 | +0.15(+0.50%) | ||
2025/07/31 | 712 | 20 | 30.45 | 0 | 0 | 712 | 30.30 | () | |||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 30.35 | () | ||||
2025/07/29 | 1,348 | 45 | 30.55 | 0 | 0 | 1,348 | 30.40 | () | |||
2025/07/28 | 1,403 | 34 | 31.00 | 133 | 1 | 30.90 | 1,536 | 30.80 | +0.10(+0.32%) | ||
2025/07/25 | 1,920 | 47 | 31.30 | 590 | 3 | 30.80 | 2,510 | 31.00 | -0.20(-0.65%) | ||
2025/07/24 | 590 | 15 | 31.30 | 0 | 0 | 590 | 31.15 | () | |||
2025/07/23 | 501 | 22 | 31.40 | 0 | 0 | 501 | 31.25 | () | |||
2025/07/18 | 651 | 13 | 31.50 | 500 | 5 | 31.60 | 1,151 | 31.55 | +0.05(+0.16%) | ||
2025/07/17 | 630 | 11 | 31.65 | 0 | 0 | 630 | 31.60 | () | |||
2025/07/16 | 429 | 5 | 31.90 | 599 | 6 | 31.55 | 1,028 | 31.65 | -0.10(-0.32%) | ||
2025/07/15 | 945 | 22 | 31.80 | 53 | 1 | 31.80 | 998 | 31.70 | +0.10(+0.32%) | ||
2025/07/14 | 321 | 7 | 31.75 | 0 | 0 | 321 | 31.85 | () | |||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | 31.90 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8930 青鋼
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言