依依零股資訊：8930 青鋼

依依零股資訊：8930 青鋼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,982	26	30.20	363	2	30.10	2,345	30.35	-0.25(-0.82%)
2026/07/07	6,211	233	30.20	34	1	30.10	6,245	30.00	+0.10(+0.33%)
2026/07/06	1,314	14	28.45	30	1	28.25	1,344	28.25	+0.00(+0.00%)
2026/07/03	2,755	26	28.70	0	0		2,755	28.70	()
2026/07/02	2,026	22	28.60	200	1	28.30	2,226	28.30	+0.00(+0.00%)
2026/07/01	1,376	23	27.20	0	0		1,376	27.15	()
2026/06/30	606	4	27.50	0	0		606	27.30	()
2026/06/29	1,699	17	27.30	0	0		1,699	27.25	()
2026/06/26	646	13	27.50	17	2	27.50	663	27.40	+0.10(+0.36%)
2026/06/25	680	12	27.45	30	1	27.00	710	27.45	-0.45(-1.64%)
2026/06/24	0	0		0	0		0	27.45	()
2026/06/23	852	13	27.60	0	0		852	27.50	()
2026/06/22	1,906	24	27.70	0	0		1,906	27.50	()
2026/06/18	764	7	27.90	0	0		764	27.65	()
2026/06/17	394	5	27.80	0	0		394	27.55	()
2026/06/16	1,211	17	27.70	0	0		1,211	27.70	()
2026/06/15	440	8	28.00	0	0		440	27.80	()
2026/06/12	367	8	27.75	1	1	27.85	368	27.75	+0.10(+0.36%)
2026/06/11	210	7	27.60	10	1	27.55	220	27.60	-0.05(-0.18%)
2026/06/10	1,484	37	27.70	44	2	27.70	1,528	27.60	+0.10(+0.36%)
2026/06/09	496	51	28.05	0	0		496	27.90	()
2026/06/08	2,043	57	28.05	0	0		2,043	28.00	()
2026/06/05	314	25	28.45	0	0		314	28.50	()
2026/06/04	1,110	18	28.80	0	0		1,110	28.75	()
2026/06/03	3,607	31	28.45	0	0		3,607	28.35	()
2026/06/02	1,111	15	28.20	1,258	5	27.15	2,369	28.15	-1.00(-3.55%)
2026/06/01	950	12	28.45	1	1	28.30	951	28.20	+0.10(+0.35%)
2026/05/29	44	2	28.45	0	0		44	28.45	()
2026/05/28	304	5	28.65	0	0		304	28.45	()
2026/05/27	554	6	28.85	0	0		554	28.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。