依依零股資訊：8931 大汽電

依依零股資訊：8931 大汽電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	354	36	53.20	0	0		354	53.50	()
2025/06/27	382	8	53.30	0	0		382	53.40	()
2025/06/26	868	9	53.10	979	7	53.00	1,847	53.40	-0.40(-0.75%)
2025/06/25	581	14	52.90	0	0		581	53.30	()
2025/06/24	343	7	52.30	0	0		343	52.90	()
2025/06/23	668	55	51.90	1	1	51.90	669	52.10	-0.20(-0.38%)
2025/06/20	365	16	52.30	684	10	52.40	1,049	52.90	-0.50(-0.95%)
2025/06/19	176	8	52.50	0	0		176	53.20	()
2025/06/18	601	17	52.70	200	1	52.80	801	53.20	-0.40(-0.75%)
2025/06/17	1,284	123	52.40	5	1	52.60	1,289	52.80	-0.20(-0.38%)
2025/06/16	163	10	53.50	362	8	53.30	525	53.80	-0.50(-0.93%)
2025/06/13	336	16	53.30	0	0		336	53.90	()
2025/06/12	525	12	53.90	215	5	54.00	740	54.20	-0.20(-0.37%)
2025/06/11	630	12	53.20	0	0		630	54.30	()
2025/06/10	169	9	54.10	1	1	53.90	170	54.20	-0.30(-0.55%)
2025/06/09	670	93	53.80	0	0		670	53.90	()
2025/06/06	510	27	53.50	15	2	53.80	525	54.00	-0.20(-0.37%)
2025/06/05	808	28	53.70	268	6	53.30	1,076	53.70	-0.40(-0.74%)
2025/06/04	681	14	53.30	0	0		681	53.60	()
2025/06/03	1,094	35	53.10	2	1	53.10	1,096	53.40	-0.30(-0.56%)
2025/06/02	1,618	101	52.90	0	0		1,618	53.40	()
2025/05/29	2,443	40	53.60	1	1	54.50	2,444	54.40	+0.10(+0.18%)
2025/05/28	975	34	53.90	902	6	53.90	1,877	54.60	-0.70(-1.28%)
2025/05/27	1,468	39	54.50	119	5	54.50	1,587	54.70	-0.20(-0.37%)
2025/05/26	851	27	54.60	1	1	54.60	852	54.80	-0.20(-0.36%)
2025/05/23	2,572	38	54.30	43	3	54.20	2,615	54.50	-0.30(-0.55%)
2025/05/22	971	59	53.80	318	3	53.60	1,289	53.90	-0.30(-0.56%)
2025/05/21	748	19	53.60	132	3	53.60	880	53.70	-0.10(-0.19%)
2025/05/20	789	37	53.50	39	3	53.40	828	53.50	-0.10(-0.19%)
2025/05/19	2,292	70	53.40	10	6	53.20	2,302	53.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。