依依零股資訊：8931 大汽電

依依零股資訊：8931 大汽電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	909	30	42.00	216	9	41.90	1,125	42.00	-0.10(-0.24%)
2026/05/20	25	10	41.95	1	1	41.95	26	41.90	+0.05(+0.12%)
2026/05/19	340	13	41.85	1	1	42.05	341	42.20	-0.15(-0.36%)
2026/05/18	268	15	42.05	4	4	42.20	272	42.15	+0.05(+0.12%)
2026/05/15	1,771	54	42.20	1	1	42.20	1,772	42.10	+0.10(+0.24%)
2026/05/14	1,904	79	42.80	151	2	42.65	2,055	42.60	+0.05(+0.12%)
2026/05/13	2,123	74	43.10	103	4	43.00	2,226	42.65	+0.35(+0.82%)
2026/05/12	305	42	41.45	1	1	41.35	306	41.30	+0.05(+0.12%)
2026/05/11	1,392	69	41.65	1	1	41.65	1,393	41.60	+0.05(+0.12%)
2026/05/08	362	13	41.70	39	3	41.75	401	41.60	+0.15(+0.36%)
2026/05/07	1,500	37	41.35	491	7	41.60	1,991	41.60	+0.00(+0.00%)
2026/05/06	814	35	41.35	5	2	41.75	819	41.60	+0.15(+0.36%)
2026/05/05	854	39	41.80	14	4	41.60	868	41.60	+0.00(+0.00%)
2026/05/04	624	24	41.40	114	4	41.05	738	41.45	-0.40(-0.97%)
2026/04/30	699	23	41.30	0	0		699	41.45	()
2026/04/29	814	13	41.30	4	2	41.80	818	41.80	+0.00(+0.00%)
2026/04/28	488	21	41.80	155	3	42.00	643	41.65	+0.35(+0.84%)
2026/04/27	402	17	42.00	0	0		402	41.50	()
2026/04/24	877	20	41.70	0	0		877	41.85	()
2026/04/23	1,561	35	42.10	100	1	41.70	1,661	41.30	+0.40(+0.97%)
2026/04/22	198	9	42.70	0	0		198	41.85	()
2026/04/21	1,378	33	42.65	0	0		1,378	42.40	()
2026/04/20	894	27	42.05	1	1	42.65	895	42.40	+0.25(+0.59%)
2026/04/17	121	7	42.95	200	1	42.50	321	42.40	+0.10(+0.24%)
2026/04/16	1,080	25	41.90	2	2	42.45	1,082	42.30	+0.15(+0.35%)
2026/04/15	608	12	42.50	60	2	41.90	668	42.20	-0.30(-0.71%)
2026/04/14	54	7	42.00	303	2	42.00	357	41.95	+0.05(+0.12%)
2026/04/13	801	17	42.10	0	0		801	42.05	()
2026/04/10	1,880	29	41.85	0	0		1,880	41.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。