依依零股資訊：8931 大汽電

依依零股資訊：8931 大汽電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,440	44	52.20	2	2	52.10	1,442	51.90	+0.20(+0.39%)
2024/05/02	867	27	53.10	414	3	53.10	1,281	53.00	+0.10(+0.19%)
2024/04/30	980	27	53.10	110	8	53.00	1,090	52.80	+0.20(+0.38%)
2024/04/29	352	21	53.80	10	3	53.80	362	53.60	+0.20(+0.37%)
2024/04/26	955	116	53.60	261	1	53.30	1,216	53.80	-0.50(-0.93%)
2024/04/25	1,274	220	53.70	7	1	53.90	1,281	53.90	+0.00(+0.00%)
2024/04/24	2,946	71	54.10	6	5	54.30	2,952	54.30	+0.00(+0.00%)
2024/04/23	979	57	54.40	30	2	54.50	1,009	54.50	+0.00(+0.00%)
2024/04/22	760	31	54.00	148	2	53.90	908	53.80	+0.10(+0.19%)
2024/04/19	1,366	56	53.80	235	4	53.70	1,601	53.50	+0.20(+0.37%)
2024/04/18	2,748	137	54.90	50	23	54.90	2,798	54.60	+0.30(+0.55%)
2024/04/17	3,264	82	53.50	461	4	53.20	3,725	53.50	-0.30(-0.56%)
2024/04/16	1,975	58	50.70	4	2	50.80	1,979	50.50	+0.30(+0.59%)
2024/04/15	2,619	68	51.70	1	1	51.70	2,620	51.30	+0.40(+0.78%)
2024/04/12	15,569	272	51.50	200	5	56.90	15,769	50.80	+6.10(+12.01%)
2024/04/11	1,404	34	54.30	1	1	54.40	1,405	54.00	+0.40(+0.74%)
2024/04/10	889	19	55.00	9	4	55.00	898	55.00	+0.00(+0.00%)
2024/04/09	308	16	54.40	50	3	55.90	358	54.10	+1.80(+3.33%)
2024/04/08	2,149	68	53.90	587	5	53.50	2,736	53.40	+0.10(+0.19%)
2024/04/03	887	32	55.00	1	1	55.00	888	54.30	+0.70(+1.29%)
2024/04/02	732	20	55.90	1	1	56.00	733	55.60	+0.40(+0.72%)
2024/04/01	239	16	55.80	59	3	55.60	298	55.60	+0.00(+0.00%)
2024/03/29	1,609	43	55.40	4	2	55.60	1,613	55.20	+0.40(+0.72%)
2024/03/28	1,755	32	55.50	2	2	55.50	1,757	55.50	+0.00(+0.00%)
2024/03/27	1,203	33	56.00	647	10	55.80	1,850	55.80	+0.00(+0.00%)
2024/03/26	1,586	56	56.60	51	3	56.30	1,637	56.50	-0.20(-0.35%)
2024/03/25	2,576	62	57.40	30	3	57.20	2,606	57.10	+0.10(+0.18%)
2024/03/22	2,200	55	57.50	1	1	57.60	2,201	57.20	+0.40(+0.70%)
2024/03/21	1,564	106	56.10	7	3	56.00	1,571	55.70	+0.30(+0.54%)
2024/03/20	1,105	102	56.70	91	2	56.60	1,196	56.40	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。