依依零股資訊:8931 大汽電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 258 | 8 | 46.30 | 6 | 6 | 46.00 | 264 | 45.80 | +0.20(+0.44%) | ||
2025/04/01 | 405 | 23 | 46.30 | 0 | 0 | 405 | 46.30 | () | |||
2025/03/31 | 1,982 | 32 | 46.65 | 33 | 3 | 46.60 | 2,015 | 46.30 | +0.30(+0.65%) | ||
2025/03/28 | 995 | 31 | 47.60 | 5 | 1 | 47.40 | 1,000 | 47.40 | +0.00(+0.00%) | ||
2025/03/27 | 380 | 6 | 47.70 | 1 | 1 | 47.80 | 381 | 47.80 | +0.00(+0.00%) | ||
2025/03/26 | 329 | 12 | 48.00 | 1 | 1 | 49.00 | 330 | 47.95 | +1.05(+2.19%) | ||
2025/03/25 | 671 | 17 | 48.35 | 51 | 4 | 48.10 | 722 | 48.00 | +0.10(+0.21%) | ||
2025/03/24 | 419 | 18 | 48.45 | 171 | 1 | 48.50 | 590 | 48.35 | +0.15(+0.31%) | ||
2025/03/21 | 237 | 18 | 48.15 | 0 | 0 | 237 | 48.40 | () | |||
2025/03/20 | 77 | 9 | 48.20 | 20 | 1 | 48.20 | 97 | 48.05 | +0.15(+0.31%) | ||
2025/03/19 | 175 | 7 | 48.50 | 0 | 0 | 175 | 48.40 | () | |||
2025/03/18 | 507 | 11 | 48.05 | 3 | 1 | 48.10 | 510 | 48.60 | -0.50(-1.03%) | ||
2025/03/17 | 159 | 18 | 48.65 | 53 | 4 | 51.70 | 212 | 48.60 | +3.10(+6.38%) | ||
2025/03/14 | 12 | 10 | 48.95 | 0 | 0 | 12 | 48.60 | () | |||
2025/03/13 | 213 | 6 | 48.60 | 0 | 0 | 213 | 48.55 | () | |||
2025/03/12 | 673 | 18 | 48.95 | 50 | 2 | 48.95 | 723 | 48.65 | +0.30(+0.62%) | ||
2025/03/11 | 372 | 10 | 48.60 | 1 | 1 | 48.35 | 373 | 48.60 | -0.25(-0.51%) | ||
2025/03/10 | 557 | 18 | 48.90 | 0 | 0 | 557 | 48.65 | () | |||
2025/03/07 | 562 | 11 | 48.60 | 2 | 1 | 48.60 | 564 | 48.60 | +0.00(+0.00%) | ||
2025/03/06 | 137 | 11 | 48.20 | 9 | 2 | 48.65 | 146 | 48.65 | +0.00(+0.00%) | ||
2025/03/05 | 96 | 11 | 48.60 | 2 | 1 | 48.60 | 98 | 48.60 | +0.00(+0.00%) | ||
2025/03/04 | 84 | 13 | 48.75 | 0 | 0 | 84 | 48.50 | () | |||
2025/03/03 | 378 | 13 | 48.50 | 1 | 1 | 48.20 | 379 | 48.10 | +0.10(+0.21%) | ||
2025/02/27 | 104 | 9 | 48.50 | 67 | 4 | 48.50 | 171 | 48.60 | -0.10(-0.21%) | ||
2025/02/26 | 161 | 15 | 48.55 | 0 | 0 | 161 | 48.55 | () | |||
2025/02/25 | 123 | 11 | 49.00 | 6 | 2 | 48.10 | 129 | 48.40 | -0.30(-0.62%) | ||
2025/02/24 | 104 | 20 | 48.60 | 0 | 0 | 104 | 48.50 | () | |||
2025/02/21 | 267 | 16 | 48.80 | 293 | 6 | 48.20 | 560 | 48.45 | -0.25(-0.52%) | ||
2025/02/20 | 133 | 11 | 47.80 | 0 | 0 | 133 | 47.90 | () | |||
2025/02/19 | 363 | 18 | 48.00 | 0 | 0 | 363 | 47.95 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:8931 大汽電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言