依依零股資訊：8931 大汽電

依依零股資訊：8931 大汽電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	158	6	52.00	1	1	51.40	159	52.00	-0.60(-1.15%)
2025/08/20	872	11	50.80	0	0		872	51.90	()
2025/08/19	317	52	52.00	15	3	52.00	332	52.00	+0.00(+0.00%)
2025/08/18	62	4	52.20	300	3	52.40	362	52.40	+0.00(+0.00%)
2025/08/15	102	4	52.10	5	3	52.30	107	52.40	-0.10(-0.19%)
2025/08/14	337	12	51.50	0	0		337	52.20	()
2025/08/13	726	48	52.00	96	4	52.00	822	52.20	-0.20(-0.38%)
2025/08/12	412	22	52.00	11	2	51.60	423	52.20	-0.60(-1.15%)
2025/08/11	811	31	51.60	3	3	51.90	814	52.10	-0.20(-0.38%)
2025/08/08	70	8	51.80	16	14	51.70	86	52.00	-0.30(-0.58%)
2025/08/07	644	20	50.80	11	6	51.20	655	51.60	-0.40(-0.78%)
2025/08/06	243	11	51.50	21	4	51.30	264	51.30	+0.00(+0.00%)
2025/08/05	29	4	51.20	3	1	51.50	32	51.50	+0.00(+0.00%)
2025/08/04	434	39	51.30	362	10	51.00	796	51.30	-0.30(-0.58%)
2025/08/01	526	18	51.40	0	0		526	51.60	()
2025/07/31	871	89	51.30	1	1	51.30	872	51.50	-0.20(-0.39%)
2025/07/30	1,409	44	51.10	0	0		1,409	51.40	()
2025/07/29	2,544	59	53.00	28	2	52.70	2,572	52.80	-0.10(-0.19%)
2025/07/28	893	74	52.50	84	7	52.50	977	52.60	-0.10(-0.19%)
2025/07/25	700	53	52.70	50	2	52.70	750	52.90	-0.20(-0.38%)
2025/07/24	55	6	52.60	54	3	52.70	109	52.70	+0.00(+0.00%)
2025/07/23	437	15	52.50	0	0		437	52.80	()
2025/07/18	334	52	53.00	2	2	52.70	336	53.00	-0.30(-0.57%)
2025/07/17	487	12	52.60	17	2	52.90	504	52.80	+0.10(+0.19%)
2025/07/16	237	11	52.90	3	2	52.30	240	52.60	-0.30(-0.57%)
2025/07/15	1,134	18	52.50	0	0		1,134	52.30	()
2025/07/14	186	44	52.30	0	0		186	52.70	()
2025/07/11	366	31	52.20	2	2	52.70	368	52.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。