依依零股資訊：8931 大汽電

依依零股資訊：8931 大汽電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,240	15	43.00	24	1	43.20	1,264	43.15	+0.05(+0.12%)
2026/07/07	633	22	43.00	0	0		633	42.80	()
2026/07/06	1,200	28	43.30	23	3	43.40	1,223	43.40	+0.00(+0.00%)
2026/07/03	63	5	42.65	297	4	42.10	360	42.40	-0.30(-0.71%)
2026/07/02	655	19	42.35	3	3	41.70	658	42.10	-0.40(-0.95%)
2026/07/01	172	9	41.80	4	3	41.65	176	41.75	-0.10(-0.24%)
2026/06/30	1,522	23	41.65	200	1	42.00	1,722	41.50	+0.50(+1.20%)
2026/06/29	886	22	41.70	0	0		886	41.60	()
2026/06/26	1,798	50	41.75	0	0		1,798	41.75	()
2026/06/25	898	125	41.90	2	1	42.50	900	41.90	+0.60(+1.43%)
2026/06/24	951	55	42.00	1	1	42.00	952	41.85	+0.15(+0.36%)
2026/06/23	705	15	42.20	1	1	42.10	706	42.10	+0.00(+0.00%)
2026/06/22	2,211	49	42.35	50	5	42.80	2,261	42.10	+0.70(+1.66%)
2026/06/18	2,416	34	42.35	1	1	42.50	2,417	42.20	+0.30(+0.71%)
2026/06/17	1,464	25	42.00	0	0		1,464	41.80	()
2026/06/16	1,174	25	42.10	62	3	41.90	1,236	41.90	+0.00(+0.00%)
2026/06/15	2,325	38	42.80	150	1	42.70	2,475	42.20	+0.50(+1.18%)
2026/06/12	1,780	33	42.65	6	2	42.65	1,786	42.70	-0.05(-0.12%)
2026/06/11	1,351	29	42.70	121	1	42.75	1,472	42.70	+0.05(+0.12%)
2026/06/10	762	26	43.10	155	4	44.15	917	42.90	+1.25(+2.91%)
2026/06/09	3,197	34	43.25	4	4	43.15	3,201	43.10	+0.05(+0.12%)
2026/06/08	1,398	44	41.85	30	4	42.50	1,428	41.65	+0.85(+2.04%)
2026/06/05	1,548	37	43.20	10	2	43.10	1,558	43.10	+0.00(+0.00%)
2026/06/04	4,025	58	43.25	167	6	43.25	4,192	43.20	+0.05(+0.12%)
2026/06/03	1,828	43	42.55	2	2	42.70	1,830	42.60	+0.10(+0.23%)
2026/06/02	745	23	42.30	102	2	42.30	847	42.30	+0.00(+0.00%)
2026/06/01	2,520	53	42.40	0	0		2,520	42.30	()
2026/05/29	693	23	42.50	0	0		693	42.30	()
2026/05/28	1,155	32	43.00	210	4	42.20	1,365	42.15	+0.05(+0.12%)
2026/05/27	4,057	118	43.60	314	8	43.50	4,371	43.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。