依依零股資訊：8931 大汽電

依依零股資訊：8931 大汽電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	401	18	41.20	15	4	41.00	416	41.10	-0.10(-0.24%)
2026/08/27	983	17	41.30	98	2	40.80	1,081	41.15	-0.35(-0.85%)
2026/08/26	1,656	30	41.00	0	0		1,656	41.00	()
2026/08/25	9	3	40.85	0	0		9	41.00	()
2026/08/24	38	6	40.95	0	0		38		()
2026/08/21	200	9	41.00	0	0		200	40.95	()
2026/08/20	1,056	20	40.65	150	2	41.00	1,206	40.60	+0.40(+0.99%)
2026/08/19	228	12	40.60	207	2	40.55	435	40.60	-0.05(-0.12%)
2026/08/18	122	10	40.50	103	4	40.65	225	40.65	+0.00(+0.00%)
2026/08/17	416	13	40.75	3	2	40.15	419	40.60	-0.45(-1.11%)
2026/08/14	796	24	40.80	17	3	40.70	813	40.70	+0.00(+0.00%)
2026/08/13	1,507	20	40.50	341	4	40.70	1,848	40.80	-0.10(-0.25%)
2026/08/12	2,515	37	41.00	273	2	40.50	2,788	40.50	+0.00(+0.00%)
2026/08/11	1,465	23	40.25	25	1	40.45	1,490	40.40	+0.05(+0.12%)
2026/08/10	129	10	41.00	11	2	40.80	140	40.60	+0.20(+0.49%)
2026/08/07	1,203	22	40.80	2	2	41.00	1,205	40.75	+0.25(+0.61%)
2026/08/06	1,041	23	41.10	60	1	41.00	1,101	40.80	+0.20(+0.49%)
2026/08/05	1,592	20	41.10	0	0		1,592	40.90	()
2026/08/04	1,375	14	41.25	4	1	41.20	1,379	41.05	+0.15(+0.37%)
2026/08/03	609	16	41.30	111	1	41.45	720	41.40	+0.05(+0.12%)
2026/07/31	786	27	41.00	0	0		786	41.40	()
2026/07/30	1,276	27	41.60	0	0		1,276	40.90	()
2026/07/29	172	6	42.60	478	4	41.70	650	42.20	-0.50(-1.18%)
2026/07/28	124	10	42.65	2	2	42.45	126	42.30	+0.15(+0.35%)
2026/07/27	91	11	42.10	1	1	42.40	92	42.40	+0.00(+0.00%)
2026/07/24	705	56	42.00	380	3	42.00	1,085	42.10	-0.10(-0.24%)
2026/07/23	318	22	42.00	143	6	42.20	461	42.30	-0.10(-0.24%)
2026/07/22	684	8	42.00	6	3	41.90	690	41.90	+0.00(+0.00%)
2026/07/21	202	7	41.50	100	2	42.00	302	41.35	+0.65(+1.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。