依依零股資訊：8932 智通*

依依零股資訊：8932 智通*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,793	24	100.50	150	3	100.00	2,943	100.50	-0.50(-0.50%)
2025/03/31	3,198	61	97.00	19	1	97.50	3,217	98.00	-0.50(-0.51%)
2025/03/28	2,070	29	99.50	5	1	99.60	2,075	99.80	-0.20(-0.20%)
2025/03/27	2,063	22	99.60	0	0		2,063	100.00	()
2025/03/26	3,294	63	100.50	1,182	4	98.40	4,476	100.00	-1.60(-1.60%)
2025/03/25	2,136	161	97.80	1,103	7	97.80	3,239	98.10	-0.30(-0.31%)
2025/03/24	995	29	97.90	1,151	8	97.50	2,146	97.80	-0.30(-0.31%)
2025/03/21	4,307	200	98.50	288	6	98.20	4,595	98.20	+0.00(+0.00%)
2025/03/20	5,993	55	99.50	14	1	99.10	6,007	99.10	+0.00(+0.00%)
2025/03/19	1,115	71	99.40	13	1	99.30	1,128	99.10	+0.20(+0.20%)
2025/03/18	385	7	101.00	552	4	99.50	937	100.00	-0.50(-0.50%)
2025/03/17	1,293	15	100.50	0	0		1,293	99.90	()
2025/03/14	2,234	40	99.40	0	0		2,234	99.90	()
2025/03/13	1,555	38	99.50	0	0		1,555	99.20	()
2025/03/12	1,429	103	99.80	0	0		1,429	100.00	()
2025/03/11	4,497	260	99.60	859	2	99.50	5,356	99.60	-0.10(-0.10%)
2025/03/10	788	16	102.50	0	0		788	102.50	()
2025/03/07	2,303	74	101.50	1,049	8	102.50	3,352	102.50	+0.00(+0.00%)
2025/03/06	4,596	150	104.00	0	0		4,596	104.00	()
2025/03/05	3,289	214	102.50	172	2	102.50	3,461	102.00	+0.50(+0.49%)
2025/03/04	4,185	302	101.00	17	1	103.00	4,202	100.00	+3.00(+3.00%)
2025/03/03	5,327	73	98.70	0	0		5,327	99.30	()
2025/02/27	4,953	47	100.50	300	5	100.00	5,253	99.60	+0.40(+0.40%)
2025/02/26	1,973	380	101.50	400	2	102.00	2,373	101.50	+0.50(+0.49%)
2025/02/25	5,218	129	102.50	200	5	101.00	5,418	101.50	-0.50(-0.49%)
2025/02/24	1,389	53	104.50	111	2	103.50	1,500	103.50	+0.00(+0.00%)
2025/02/21	5,529	59	105.50	221	5	103.50	5,750	104.50	-1.00(-0.96%)
2025/02/20	3,980	42	101.50	0	0		3,980	102.00	()
2025/02/19	2,654	81	102.00	150	2	101.50	2,804	101.50	+0.00(+0.00%)
2025/02/18	3,224	94	100.50	26	1	100.00	3,250	100.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。