依依零股資訊：8932 智通*

依依零股資訊：8932 智通*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	55,873	838	120.00	524	8	120.00	56,397	119.50	+0.50(+0.42%)
2026/07/07	46,440	515	116.00	251	6	115.50	46,691	115.00	+0.50(+0.43%)
2026/07/06	52,313	465	116.00	1,107	8	116.00	53,420	116.00	+0.00(+0.00%)
2026/07/03	17,305	447	105.50	523	17	105.50	17,828	105.50	+0.00(+0.00%)
2026/07/02	12,187	154	108.50	450	4	108.00	12,637	107.50	+0.50(+0.47%)
2026/07/01	25,200	478	109.00	397	9	107.50	25,597	108.00	-0.50(-0.46%)
2026/06/30	24,772	351	109.50	770	12	108.50	25,542	108.50	+0.00(+0.00%)
2026/06/29	51,940	684	105.50	460	6	105.50	52,400	105.00	+0.50(+0.48%)
2026/06/26	113,347	1,534	111.50	2,260	17	111.50	115,607	111.00	+0.50(+0.45%)
2026/06/25	91,434	1,127	114.50	2,419	14	114.50	93,853	114.50	+0.00(+0.00%)
2026/06/24	40,426	314	104.50	822	17	104.50	41,248	104.50	+0.00(+0.00%)
2026/06/23	18,186	195	100.00	927	16	100.00	19,113	100.50	-0.50(-0.50%)
2026/06/22	18,643	203	101.00	1,948	9	99.10	20,591	100.00	-0.90(-0.90%)
2026/06/18	14,089	343	100.50	525	7	100.00	14,614	100.00	+0.00(+0.00%)
2026/06/17	17,655	236	100.50	59	4	100.00	17,714	100.00	+0.00(+0.00%)
2026/06/16	25,967	348	100.50	201	8	100.50	26,168	100.50	+0.00(+0.00%)
2026/06/15	37,779	547	105.00	941	12	103.00	38,720	103.00	+0.00(+0.00%)
2026/06/12	90,178	1,531	107.50	3,373	24	108.00	93,551	106.50	+1.50(+1.41%)
2026/06/11	31,300	348	97.50	500	5	98.20	31,800	98.20	+0.00(+0.00%)
2026/06/10	25,053	298	98.70	4	1	98.90	25,057	98.60	+0.30(+0.30%)
2026/06/09	26,158	252	100.50	168	3	102.00	26,326	101.50	+0.50(+0.49%)
2026/06/08	33,295	329	100.50	102	2	101.00	33,397	100.50	+0.50(+0.50%)
2026/06/05	23,983	273	103.00	582	5	102.00	24,565	102.00	+0.00(+0.00%)
2026/06/04	14,452	154	101.00	100	1	100.50	14,552	100.00	+0.50(+0.50%)
2026/06/03	26,467	366	99.70	522	8	99.70	26,989	99.70	+0.00(+0.00%)
2026/06/02	25,370	232	102.50	110	3	102.50	25,480	102.50	+0.00(+0.00%)
2026/06/01	48,737	415	104.00	930	12	102.50	49,667	103.50	-1.00(-0.97%)
2026/05/29	15,777	451	100.00	672	5	100.00	16,449	100.50	-0.50(-0.50%)
2026/05/28	37,505	483	97.60	1,812	13	96.50	39,317	97.00	-0.50(-0.52%)
2026/05/27	21,010	257	99.90	750	10	99.50	21,760	100.00	-0.50(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。