| 依依零股資訊：8932 智通* | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 55,880 | 1,441 | 211.00 | 2,045 | 35 | 211.00 | 57,925 | 210.00 | +1.00(+0.48%) | ||
| 2025/08/20 | 29,802 | 899 | 198.00 | 1,452 | 17 | 197.00 | 31,254 | 197.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 70,026 | 1,097 | 195.00 | 587 | 16 | 195.00 | 70,613 | 195.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 62,929 | 1,406 | 204.00 | 2,270 | 26 | 204.00 | 65,199 | 203.00 | +1.00(+0.49%) | ||
| 2025/08/15 | 41,151 | 1,493 | 191.00 | 249 | 8 | 191.00 | 41,400 | 190.50 | +0.50(+0.26%) | ||
| 2025/08/14 | 34,254 | 575 | 192.50 | 580 | 20 | 192.00 | 34,834 | 191.00 | +1.00(+0.52%) | ||
| 2025/08/13 | 42,720 | 1,388 | 189.50 | 903 | 22 | 189.00 | 43,623 | 188.00 | +1.00(+0.53%) | ||
| 2025/08/12 | 26,766 | 2,295 | 180.00 | 1,490 | 20 | 179.00 | 28,256 | 178.00 | +1.00(+0.56%) | ||
| 2025/08/11 | 49,818 | 1,144 | 171.00 | 1,284 | 20 | 171.00 | 51,102 | 171.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 26,215 | 2,045 | 175.00 | 1,232 | 25 | 176.00 | 27,447 | 175.00 | +1.00(+0.57%) | ||
| 2025/08/07 | 39,503 | 1,555 | 174.00 | 2,416 | 24 | 174.50 | 41,919 | 174.50 | +0.00(+0.00%) | ||
| 2025/08/06 | 27,458 | 567 | 179.00 | 566 | 13 | 179.00 | 28,024 | 178.50 | +0.50(+0.28%) | ||
| 2025/08/05 | 22,563 | 978 | 173.50 | 549 | 15 | 173.50 | 23,112 | 172.50 | +1.00(+0.58%) | ||
| 2025/08/04 | 35,762 | 1,599 | 168.00 | 335 | 14 | 171.00 | 36,097 | 168.50 | +2.50(+1.48%) | ||
| 2025/08/01 | 37,062 | 760 | 167.00 | 291 | 12 | 166.50 | 37,353 | 166.50 | +0.00(+0.00%) | ||
| 2025/07/31 | 55,927 | 1,523 | 166.00 | 104 | 5 | 166.50 | 56,031 | 165.50 | +1.00(+0.60%) | ||
| 2025/07/30 | 30,735 | 1,303 | 157.00 | 611 | 16 | 158.00 | 31,346 | 157.50 | +0.50(+0.32%) | ||
| 2025/07/29 | 33,488 | 531 | 155.50 | 378 | 6 | 154.00 | 33,866 | 153.50 | +0.50(+0.33%) | ||
| 2025/07/28 | 43,192 | 791 | 154.00 | 1,865 | 22 | 154.00 | 45,057 | 153.50 | +0.50(+0.33%) | ||
| 2025/07/25 | 29,176 | 537 | 146.00 | 806 | 7 | 145.50 | 29,982 | 145.00 | +0.50(+0.34%) | ||
| 2025/07/24 | 23,495 | 351 | 146.50 | 977 | 14 | 146.50 | 24,472 | 146.50 | +0.00(+0.00%) | ||
| 2025/07/23 | 13,188 | 868 | 141.50 | 501 | 4 | 142.50 | 13,689 | 141.50 | +1.00(+0.71%) | ||
| 2025/07/18 | 29,938 | 728 | 141.00 | 428 | 14 | 146.00 | 30,366 | 145.50 | +0.50(+0.34%) | ||
| 2025/07/17 | 43,705 | 1,643 | 146.00 | 1,322 | 21 | 144.50 | 45,027 | 144.50 | +0.00(+0.00%) | ||
| 2025/07/16 | 34,287 | 2,277 | 145.50 | 1,102 | 29 | 146.00 | 35,389 | 145.50 | +0.50(+0.34%) | ||
| 2025/07/15 | 79,463 | 1,201 | 147.50 | 541 | 12 | 137.50 | 80,004 | 137.00 | +0.50(+0.36%) | ||
| 2025/07/14 | 24,995 | 626 | 137.50 | 161 | 7 | 132.00 | 25,156 | 132.00 | +0.00(+0.00%) | ||
| 2025/07/11 | 20,215 | 517 | 132.00 | 1,195 | 17 | 135.50 | 21,410 | 135.00 | +0.50(+0.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：8932 智通*
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言