依依零股資訊：8932 智通*

依依零股資訊：8932 智通*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	19,312	707	100.00	1,227	20	99.50	20,539	100.00	-0.50(-0.50%)
2026/05/20	24,093	267	98.90	105	3	99.20	24,198	98.90	+0.30(+0.30%)
2026/05/19	27,710	872	103.00	648	7	101.50	28,358	102.00	-0.50(-0.49%)
2026/05/18	35,962	1,420	101.00	1,198	8	100.00	37,160	100.00	+0.00(+0.00%)
2026/05/15	34,095	1,575	98.40	216	7	98.00	34,311	98.40	-0.40(-0.41%)
2026/05/14	68,958	1,097	101.00	168	3	100.50	69,126	100.50	+0.00(+0.00%)
2026/05/13	29,674	651	95.20	668	6	95.80	30,342	96.00	-0.20(-0.21%)
2026/05/12	12,340	422	92.90	38	2	92.70	12,378	92.70	+0.00(+0.00%)
2026/05/11	18,874	237	92.50	400	4	92.00	19,274	92.50	-0.50(-0.54%)
2026/05/08	15,383	960	92.00	2,025	8	92.50	17,408	92.50	+0.00(+0.00%)
2026/05/07	15,007	530	91.80	200	4	91.50	15,207	91.50	+0.00(+0.00%)
2026/05/06	17,526	353	91.60	456	7	92.00	17,982	92.00	+0.00(+0.00%)
2026/05/05	15,749	308	93.10	72	4	92.80	15,821	92.80	+0.00(+0.00%)
2026/05/04	13,682	247	88.80	400	3	88.90	14,082	88.50	+0.40(+0.45%)
2026/04/30	19,746	350	89.30	20	2	89.50	19,766	89.50	+0.00(+0.00%)
2026/04/29	16,490	216	88.50	216	7	90.40	16,706	90.20	+0.20(+0.22%)
2026/04/28	32,659	336	89.10	70	4	88.30	32,729	87.90	+0.40(+0.46%)
2026/04/27	20,525	689	92.40	264	4	89.50	20,789	89.50	+0.00(+0.00%)
2026/04/24	51,612	896	95.20	260	4	92.60	51,872	92.60	+0.00(+0.00%)
2026/04/23	52,237	539	99.50	542	6	94.80	52,779	94.80	+0.00(+0.00%)
2026/04/22	77,928	1,400	102.00	543	8	99.50	78,471	99.50	+0.00(+0.00%)
2026/04/21	50,074	1,002	98.80	1,265	10	101.50	51,339	101.00	+0.50(+0.50%)
2026/04/20	29,207	651	90.10	125	3	98.80	29,332	98.80	+0.00(+0.00%)
2026/04/17	13,188	882	87.00	724	10	89.30	13,912	89.90	-0.60(-0.67%)
2026/04/16	12,184	895	87.00	100	1	86.90	12,284	86.60	+0.30(+0.35%)
2026/04/15	39,329	2,161	88.00	178	3	87.10	39,507	87.00	+0.10(+0.11%)
2026/04/14	10,443	365	81.60	1,178	8	88.10	11,621	88.00	+0.10(+0.11%)
2026/04/13	14,184	503	80.40	502	6	81.70	14,686	81.70	+0.00(+0.00%)
2026/04/10	9,709	933	81.50	1	1	81.00	9,710	81.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。