依依零股資訊：8932 智通*

依依零股資訊：8932 智通*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	10,499	1,033	94.00	42	2	94.50	10,541	94.50	+0.00(+0.00%)
2026/10/13	15,528	693	96.90	50	2	95.00	15,578	95.00	+0.00(+0.00%)
2026/10/12	24,790	715	97.30	573	5	97.30	25,363	97.00	+0.30(+0.31%)
2026/10/08	14,396	323	92.70	1,079	7	92.70	15,475	92.70	+0.00(+0.00%)
2026/10/07	7,275	379	90.30	1,680	12	89.50	8,955	90.10	-0.60(-0.67%)
2026/10/06	11,823	918	90.40	20	1	90.40	11,843	90.10	+0.30(+0.33%)
2026/10/05	12,773	164	91.10	200	2	91.40	12,973	91.40	+0.00(+0.00%)
2026/10/02	16,651	864	91.30	400	3	91.50	17,051	91.10	+0.40(+0.44%)
2026/10/01	10,129	261	92.30	0	0		10,129	91.80	()
2026/09/30	5,709	388	92.70	66	2	92.90	5,775	92.60	+0.30(+0.32%)
2026/09/29	4,838	93	93.60	0	0		4,838	93.40	()
2026/09/24	5,556	111	92.40	0	0		5,556	92.60	()
2026/09/23	5,861	347	93.50	0	0		5,861	93.20	()
2026/09/22	12,881	479	93.50	654	2	93.70	13,535	93.70	+0.00(+0.00%)
2026/09/21	24,081	220	94.10	653	5	95.00	24,734	94.90	+0.10(+0.11%)
2026/09/18	11,882	321	92.10	155	5	92.90	12,037	92.90	+0.00(+0.00%)
2026/09/17	12,052	297	90.20	253	4	89.10	12,305	89.10	+0.00(+0.00%)
2026/09/16	30,000	550	85.90	10	2	89.60	30,010	89.30	+0.30(+0.34%)
2026/09/15	7,784	109	90.80	147	7	86.00	7,931	85.80	+0.20(+0.23%)
2026/09/14	17,382	393	92.00	574	2	90.60	17,956	90.60	+0.00(+0.00%)
2026/09/11	9,139	283	93.30	330	6	90.60	9,469	90.60	+0.00(+0.00%)
2026/09/10	12,007	137	93.70	515	2	92.70	12,522	92.30	+0.40(+0.43%)
2026/09/09	11,176	435	92.50	6	1	93.80	11,182	93.40	+0.40(+0.43%)
2026/09/08	12,930	789	94.30	115	2	92.80	13,045	92.40	+0.40(+0.43%)
2026/09/07	19,794	610	92.00	549	6	94.20	20,343	94.20	+0.00(+0.00%)
2026/09/04	22,126	256	90.00	150	3	91.50	22,276	91.40	+0.10(+0.11%)
2026/09/03	28,016	699	91.30	840	13	89.80	28,856	89.70	+0.10(+0.11%)
2026/09/02	32,049	453	93.50	840	20	90.50	32,889	90.80	-0.30(-0.33%)
2026/09/01	25,911	458	93.80	60	1	94.20	25,971	93.70	+0.50(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。