依依零股資訊：8932 智通*

依依零股資訊：8932 智通*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,015	587	80.20	50	1	80.10	9,065	80.10	+0.00(+0.00%)
2026/04/01	8,598	136	81.40	746	5	82.00	9,344	82.00	+0.00(+0.00%)
2026/03/31	16,450	793	80.00	1,580	8	80.30	18,030	80.50	-0.20(-0.25%)
2026/03/30	9,180	466	82.70	2	1	82.70	9,182	82.70	+0.00(+0.00%)
2026/03/27	12,000	172	82.00	160	6	82.00	12,160	82.00	+0.00(+0.00%)
2026/03/26	23,295	605	82.90	336	6	82.20	23,631	82.60	-0.40(-0.48%)
2026/03/25	9,611	381	84.80	844	5	84.40	10,455	84.00	+0.40(+0.48%)
2026/03/24	14,193	782	82.40	750	8	82.40	14,943	82.00	+0.40(+0.49%)
2026/03/23	14,671	641	81.30	200	3	81.60	14,871	81.70	-0.10(-0.12%)
2026/03/20	28,878	441	81.20	2	2	82.00	28,880	81.70	+0.30(+0.37%)
2026/03/19	40,203	816	82.30	1,848	14	82.10	42,051	82.10	+0.00(+0.00%)
2026/03/18	47,451	783	84.80	1,626	14	85.00	49,077	84.70	+0.30(+0.35%)
2026/03/17	42,295	533	88.10	212	4	89.10	42,507	89.10	+0.00(+0.00%)
2026/03/16	20,811	631	92.30	1,814	16	88.40	22,625	88.00	+0.40(+0.45%)
2026/03/13	24,638	652	94.90	560	6	92.40	25,198	92.00	+0.40(+0.43%)
2026/03/12	34,367	747	96.50	282	8	94.80	34,649	94.60	+0.20(+0.21%)
2026/03/11	42,233	576	90.30	290	10	96.50	42,523	96.50	+0.00(+0.00%)
2026/03/10	44,779	426	89.80	235	5	90.50	45,014	90.50	+0.00(+0.00%)
2026/03/09	45,089	480	200.50	1,752	16	89.80	46,841	89.80	+0.00(+0.00%)
2026/02/24	22,226	1,156	192.00	3,818	34	200.50	26,044	199.50	+1.00(+0.50%)
2026/02/23	23,357	1,138	186.00	516	7	193.00	23,873	192.00	+1.00(+0.52%)
2026/02/11	11,020	203	190.00	2,161	24	185.00	13,181	186.00	-1.00(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。