依依零股資訊：8932 智通*

依依零股資訊：8932 智通*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,826	514	94.80	135	3	94.50	6,961	95.00	-0.50(-0.53%)
2024/12/17	4,096	340	94.70	718	15	94.40	4,814	94.90	-0.50(-0.53%)
2024/12/16	7,891	111	94.10	1,173	12	94.50	9,064	95.00	-0.50(-0.53%)
2024/12/13	8,296	252	94.70	528	8	94.50	8,824	95.00	-0.50(-0.53%)
2024/12/12	3,216	203	96.00	0	0		3,216	95.60	()
2024/12/11	2,196	115	93.90	0	0		2,196	94.10	()
2024/12/10	3,094	336	94.60	67	2	94.30	3,161	94.30	+0.00(+0.00%)
2024/12/09	6,470	190	93.20	442	7	93.60	6,912	93.60	+0.00(+0.00%)
2024/12/06	1,021	67	90.00	299	3	90.50	1,320	90.50	+0.00(+0.00%)
2024/12/05	1,333	24	90.40	5	1	89.50	1,338	90.00	-0.50(-0.56%)
2024/12/04	1,334	162	87.60	184	2	88.60	1,518	88.20	+0.40(+0.45%)
2024/12/03	2,305	42	89.60	200	5	88.30	2,505	88.60	-0.30(-0.34%)
2024/12/02	1,579	32	88.30	50	1	87.50	1,629	87.50	+0.00(+0.00%)
2024/11/29	1,968	31	87.60	0	0		1,968	87.00	()
2024/11/28	1,443	29	86.50	10	3	86.80	1,453	86.80	+0.00(+0.00%)
2024/11/27	5,552	52	84.90	300	3	85.00	5,852	85.00	+0.00(+0.00%)
2024/11/26	1,725	170	87.00	100	4	85.50	1,825	85.90	-0.40(-0.47%)
2024/11/25	608	13	87.60	0	0		608	88.00	()
2024/11/22	1,639	118	86.40	250	2	86.10	1,889	85.80	+0.30(+0.35%)
2024/11/21	2,020	23	86.20	1	1	86.50	2,021	86.80	-0.30(-0.35%)
2024/11/20	4,481	65	86.00	30	1	86.50	4,511	86.20	+0.30(+0.35%)
2024/11/19	2,465	28	89.30	10	1	88.80	2,475	88.50	+0.30(+0.34%)
2024/11/18	5,295	86	87.50	100	1	87.40	5,395	87.10	+0.30(+0.34%)
2024/11/15	1,680	30	90.00	200	1	90.00	1,880	89.90	+0.10(+0.11%)
2024/11/14	3,140	212	91.80	10	1	91.70	3,150	91.40	+0.30(+0.33%)
2024/11/13	1,638	184	94.00	314	2	94.10	1,952	94.10	+0.00(+0.00%)
2024/11/12	3,791	102	92.70	0	0		3,791	92.20	()
2024/11/11	2,017	119	91.10	828	7	89.40	2,845	89.90	-0.50(-0.56%)
2024/11/08	4,996	771	89.70	0	0		4,996	89.90	()
2024/11/07	16,106	154	89.10	65	4	89.90	16,171	89.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。