依依零股資訊：8933 愛地雅

依依零股資訊：8933 愛地雅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,307	56	4.52	1,460	5	4.55	11,767	4.55	+0.00(+0.00%)
2026/07/07	7,857	55	4.63	2	2	4.70	7,859	4.62	+0.08(+1.73%)
2026/07/06	9,535	92	4.70	1,554	7	4.73	11,089	4.68	+0.05(+1.07%)
2026/07/03	3,118	35	4.80	895	9	4.68	4,013	4.68	+0.00(+0.00%)
2026/07/02	3,673	34	4.80	303	2	4.80	3,976	4.51	+0.29(+6.43%)
2026/07/01	5,664	40	4.60	1,121	8	4.53	6,785	4.48	+0.05(+1.12%)
2026/06/30	3,615	46	4.53	953	6	4.58	4,568	4.59	-0.01(-0.22%)
2026/06/29	1,302	19	4.59	204	4	4.58	1,506	4.58	+0.00(+0.00%)
2026/06/26	6,923	52	4.55	199	1	4.61	7,122	4.51	+0.10(+2.22%)
2026/06/25	12,054	88	4.55	860	7	4.57	12,914	4.55	+0.02(+0.44%)
2026/06/24	5,204	52	4.66	2	2	4.94	5,206	4.68	+0.26(+5.56%)
2026/06/23	12,057	125	4.66	1,550	4	4.68	13,607	4.65	+0.03(+0.65%)
2026/06/22	10,586	86	4.74	201	4	4.80	10,787	4.71	+0.09(+1.91%)
2026/06/18	8,719	76	4.95	0	0		8,719	4.80	()
2026/06/17	11,739	95	4.99	504	9	4.85	12,243	4.79	+0.06(+1.25%)
2026/06/16	15,756	119	5.02	3,152	15	5.02	18,908	5.02	+0.00(+0.00%)
2026/06/15	4,464	35	4.70	284	5	4.58	4,748	4.57	+0.01(+0.22%)
2026/06/12	12,317	84	4.48	207	2	4.50	12,524	4.46	+0.04(+0.90%)
2026/06/11	5,251	59	4.53	751	7	4.53	6,002	4.49	+0.04(+0.89%)
2026/06/10	8,421	90	4.65	335	1	4.87	8,756	4.48	+0.39(+8.71%)
2026/06/09	6,300	76	4.88	0	0		6,300	4.79	()
2026/06/08	5,633	73	4.76	142	6	4.76	5,775	4.75	+0.01(+0.21%)
2026/06/05	9,238	72	4.74	455	10	4.77	9,693	4.77	+0.00(+0.00%)
2026/06/04	20,615	157	4.84	550	9	4.87	21,165	4.79	+0.08(+1.67%)
2026/06/03	10,777	111	4.54	3,172	20	4.55	13,949	4.55	+0.00(+0.00%)
2026/06/02	19,659	171	4.51	533	5	4.52	20,192	4.46	+0.06(+1.35%)
2026/06/01	23,903	192	4.61	1,787	8	4.81	25,690	4.60	+0.21(+4.57%)
2026/05/29	13,648	148	4.90	1,502	10	4.90	15,150	4.90	+0.00(+0.00%)
2026/05/28	30,861	229	4.73	1,302	6	4.73	32,163	4.73	+0.00(+0.00%)
2026/05/27	13,714	111	4.33	1,509	14	4.35	15,223	4.30	+0.05(+1.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。