依依零股資訊：8933 愛地雅

依依零股資訊：8933 愛地雅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,632	90	6.80	4	2	6.89	5,636	6.78	+0.11(+1.62%)
2026/04/01	6,103	290	6.95	12	3	6.96	6,115	6.89	+0.07(+1.02%)
2026/03/31	20,851	254	6.90	117	5	7.30	20,968	6.82	+0.48(+7.04%)
2026/03/30	18,038	175	7.18	1,055	3	7.18	19,093	7.18	+0.00(+0.00%)
2026/03/27	6,295	289	6.52	270	9	6.53	6,565	6.53	+0.00(+0.00%)
2026/03/26	11,868	1,028	6.64	104	61	6.55	11,972	6.53	+0.02(+0.31%)
2026/03/25	7,456	548	6.63	1,528	34	6.51	8,984	6.52	-0.01(-0.15%)
2026/03/24	9,781	379	6.68	25	6	6.70	9,806	6.60	+0.10(+1.52%)
2026/03/23	9,032	408	6.83	302	34	6.85	9,334	6.85	+0.00(+0.00%)
2026/03/20	5,669	284	6.87	10	10	6.88	5,679	6.85	+0.03(+0.44%)
2026/03/19	12,862	370	6.95	862	32	6.85	13,724	6.88	-0.03(-0.44%)
2026/03/18	14,051	274	7.10	757	8	7.10	14,808	7.09	+0.01(+0.14%)
2026/03/17	6,501	281	6.80	250	13	6.87	6,751	6.82	+0.05(+0.73%)
2026/03/16	6,889	352	6.85	400	16	6.78	7,289	6.81	-0.03(-0.44%)
2026/03/13	7,793	354	6.86	26	15	6.84	7,819	6.73	+0.11(+1.63%)
2026/03/12	2,956	58	6.69	879	10	6.87	3,835	6.86	+0.01(+0.15%)
2026/03/11	3,681	75	6.52	166	5	6.65	3,847	6.65	+0.00(+0.00%)
2026/03/10	9,352	178	6.50	442	5	6.52	9,794	6.48	+0.04(+0.62%)
2026/03/09	8,095	104	6.82	102	8	6.51	8,197	6.47	+0.04(+0.62%)
2026/03/06	8,235	109	6.72	0	0		8,235	6.78	()
2026/03/05	20,142	217	6.60	268	17	6.72	20,410	6.64	+0.08(+1.20%)
2026/03/04	12,428	174	6.70	320	7	6.60	12,748	6.53	+0.07(+1.07%)
2026/03/03	17,083	262	6.78	8	5	7.30	17,091	6.72	+0.58(+8.63%)
2026/03/02	9,938	127	6.85	736	7	6.76	10,674	6.72	+0.04(+0.60%)
2026/02/26	13,062	169	6.84	365	7	6.85	13,427	6.86	-0.01(-0.15%)
2026/02/25	8,492	135	6.89	132	3	6.84	8,624	6.80	+0.04(+0.59%)
2026/02/24	7,272	137	6.99	417	8	6.87	7,689	6.84	+0.03(+0.44%)
2026/02/23	11,121	142	6.89	200	4	6.96	11,321	6.97	-0.01(-0.14%)
2026/02/11	12,186	146	6.97	1,034	10	6.89	13,220	6.88	+0.01(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。