依依零股資訊：8933 愛地雅

依依零股資訊：8933 愛地雅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,567	49	6.92	791	6	6.88	3,358	6.86	+0.02(+0.29%)
2025/08/20	4,958	92	6.95	733	10	6.83	5,691	6.82	+0.01(+0.15%)
2025/08/19	4,805	67	6.97	778	10	6.97	5,583	6.99	-0.02(-0.29%)
2025/08/18	6,329	77	7.08	234	3	7.07	6,563	7.06	+0.01(+0.14%)
2025/08/15	6,047	69	6.75	656	9	6.75	6,703	6.78	-0.03(-0.44%)
2025/08/14	8,470	93	6.90	982	10	6.58	9,452	6.55	+0.03(+0.46%)
2025/08/13	10,683	131	6.68	945	8	6.68	11,628	6.60	+0.08(+1.21%)
2025/08/12	4,185	50	6.73	1,047	11	6.58	5,232	6.69	-0.11(-1.64%)
2025/08/11	2,757	37	6.74	433	6	6.75	3,190	6.74	+0.01(+0.15%)
2025/08/08	3,853	72	6.77	1,485	9	6.74	5,338	6.74	+0.00(+0.00%)
2025/08/07	6,355	110	6.80	324	6	6.83	6,679	6.86	-0.03(-0.44%)
2025/08/06	7,948	125	6.92	454	7	6.93	8,402	6.93	+0.00(+0.00%)
2025/08/05	5,241	153	7.02	130	2	7.04	5,371	7.04	+0.00(+0.00%)
2025/08/04	10,262	186	6.95	635	8	6.90	10,897	6.90	+0.00(+0.00%)
2025/08/01	4,213	76	6.43	300	2	6.46	4,513	6.41	+0.05(+0.78%)
2025/07/31	4,291	68	6.49	130	2	6.47	4,421	6.46	+0.01(+0.15%)
2025/07/30	3,639	46	6.60	307	6	6.53	3,946	6.56	-0.03(-0.46%)
2025/07/29	3,520	51	6.23	486	5	6.26	4,006	6.26	+0.00(+0.00%)
2025/07/28	5,212	64	6.46	561	4	6.38	5,773	6.35	+0.03(+0.47%)
2025/07/25	7,654	86	6.52	338	5	6.48	7,992	6.46	+0.02(+0.31%)
2025/07/24	4,889	41	6.62	1,675	10	6.59	6,564	6.58	+0.01(+0.15%)
2025/07/23	10,650	82	6.60	2,286	10	6.60	12,936	6.60	+0.00(+0.00%)
2025/07/18	4,344	55	6.06	515	5	6.10	4,859	6.08	+0.02(+0.33%)
2025/07/17	2,221	29	6.20	71	2	6.13	2,292	6.13	+0.00(+0.00%)
2025/07/16	3,903	28	6.13	20	1	6.04	3,923	6.02	+0.02(+0.33%)
2025/07/15	4,193	50	6.05	2	2	6.04	4,195	6.00	+0.04(+0.67%)
2025/07/14	2,728	26	6.11	347	5	5.97	3,075	5.97	+0.00(+0.00%)
2025/07/11	3,947	48	5.94	1,076	12	6.00	5,023	5.97	+0.03(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。