依依零股資訊：8933 愛地雅

依依零股資訊：8933 愛地雅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,299	27	4.60	150	2	4.59	4,449	4.59	+0.00(+0.00%)
2026/10/13	2,981	18	4.47	872	11	4.46	3,853	4.52	-0.06(-1.33%)
2026/10/12	8,380	43	4.46	314	3	4.53	8,694	4.53	+0.00(+0.00%)
2026/10/08	6,552	57	4.46	36	4	4.50	6,588	4.45	+0.05(+1.12%)
2026/10/07	6,835	55	4.46	25	2	4.54	6,860	4.54	+0.00(+0.00%)
2026/10/06	7,455	42	4.53	100	2	4.56	7,555	4.56	+0.00(+0.00%)
2026/10/05	2,135	26	4.55	321	4	4.51	2,456	4.56	-0.05(-1.10%)
2026/10/02	3,997	32	4.55	401	4	4.53	4,398	4.59	-0.06(-1.31%)
2026/10/01	6,157	57	4.50	357	5	4.61	6,514	4.60	+0.01(+0.22%)
2026/09/30	8,891	64	4.45	177	3	4.54	9,068	4.50	+0.04(+0.89%)
2026/09/29	1,335	14	4.90	627	4	4.70	1,962	4.58	+0.12(+2.62%)
2026/09/24	3,092	27	4.55	362	4	4.57	3,454	4.57	+0.00(+0.00%)
2026/09/23	4,989	36	4.42	959	6	4.46	5,948	4.50	-0.04(-0.89%)
2026/09/22	5,902	37	4.40	54	3	4.48	5,956	4.35	+0.13(+2.99%)
2026/09/21	6,618	43	4.47	1,126	11	4.46	7,744	4.44	+0.02(+0.45%)
2026/09/18	3,476	30	4.51	953	4	4.46	4,429	4.57	-0.11(-2.41%)
2026/09/17	2,104	19	4.45	122	1	4.52	2,226	4.50	+0.02(+0.44%)
2026/09/16	362	5	4.47	250	4	4.49	612	4.54	-0.05(-1.10%)
2026/09/15	5,689	36	4.45	204	3	4.45	5,893	4.43	+0.02(+0.45%)
2026/09/14	4,132	27	4.43	356	4	4.45	4,488	4.47	-0.02(-0.45%)
2026/09/11	6,678	43	4.45	1,188	8	4.45	7,866	4.45	+0.00(+0.00%)
2026/09/10	4,703	40	4.56	166	3	4.58	4,869	4.58	+0.00(+0.00%)
2026/09/09	2,141	23	4.54	200	2	4.60	2,341	4.58	+0.02(+0.44%)
2026/09/08	3,927	33	4.45	450	9	4.58	4,377	4.56	+0.02(+0.44%)
2026/09/07	3,061	32	4.56	542	4	4.55	3,603	4.64	-0.09(-1.94%)
2026/09/04	3,359	37	4.68	40	1	4.58	3,399	4.65	-0.07(-1.51%)
2026/09/03	5,297	34	4.61	2,738	8	4.66	8,035	4.66	+0.00(+0.00%)
2026/09/02	3,387	33	4.56	934	4	4.70	4,321	4.68	+0.02(+0.43%)
2026/09/01	660	9	4.66	0	0		660	4.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。