依依零股資訊：8933 愛地雅

依依零股資訊：8933 愛地雅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	40,893	594	8.03	2,360	22	8.04	43,253	8.03	+0.01(+0.12%)
2024/12/17	11,720	198	8.21	953	14	8.19	12,673	8.17	+0.02(+0.24%)
2024/12/16	42,197	762	8.29	803	9	8.24	43,000	8.18	+0.06(+0.73%)
2024/12/13	15,026	214	8.44	113	3	8.50	15,139	8.40	+0.10(+1.19%)
2024/12/12	6,850	94	8.55	230	2	8.54	7,080	8.52	+0.02(+0.23%)
2024/12/11	8,703	139	8.53	2	1	8.54	8,705	8.52	+0.02(+0.23%)
2024/12/10	2,636	45	8.53	700	6	8.50	3,336	8.53	-0.03(-0.35%)
2024/12/09	8,528	174	8.52	881	12	8.50	9,409	8.50	+0.00(+0.00%)
2024/12/06	6,195	137	8.60	0	0		6,195	8.54	()
2024/12/05	3,861	70	8.58	888	7	8.55	4,749	8.55	+0.00(+0.00%)
2024/12/04	8,978	139	8.55	1,015	5	8.55	9,993	8.55	+0.00(+0.00%)
2024/12/03	20,304	243	8.54	556	5	8.53	20,860	8.50	+0.03(+0.35%)
2024/12/02	5,085	93	8.58	822	5	8.52	5,907	8.52	+0.00(+0.00%)
2024/11/29	16,287	174	8.52	1,149	8	8.54	17,436	8.50	+0.04(+0.47%)
2024/11/28	10,281	158	8.53	2,061	16	8.53	12,342	8.53	+0.00(+0.00%)
2024/11/27	23,949	284	8.54	289	5	8.54	24,238	8.53	+0.01(+0.12%)
2024/11/26	13,636	146	8.57	303	2	8.59	13,939	8.52	+0.07(+0.82%)
2024/11/25	8,084	140	8.59	16	1	8.62	8,100	8.59	+0.03(+0.35%)
2024/11/22	13,594	161	8.56	1,046	13	8.58	14,640	8.58	+0.00(+0.00%)
2024/11/21	19,035	233	8.55	794	4	8.60	19,829	8.56	+0.04(+0.47%)
2024/11/20	24,140	291	8.54	245	9	8.54	24,385	8.52	+0.02(+0.23%)
2024/11/19	19,469	231	8.65	1,100	20	8.65	20,569	8.61	+0.04(+0.46%)
2024/11/18	14,953	199	8.63	281	5	8.63	15,234	8.58	+0.05(+0.58%)
2024/11/15	14,320	204	8.65	1,571	21	8.65	15,891	8.62	+0.03(+0.35%)
2024/11/14	9,138	129	8.66	1,158	13	8.65	10,296	8.60	+0.05(+0.58%)
2024/11/13	11,221	135	8.70	40	2	8.71	11,261	8.66	+0.05(+0.58%)
2024/11/12	24,491	258	8.67	1,198	12	8.68	25,689	8.65	+0.03(+0.35%)
2024/11/11	26,761	260	8.87	555	13	8.82	27,316	8.78	+0.04(+0.46%)
2024/11/08	107,358	883	8.88	656	6	8.89	108,014	8.82	+0.07(+0.79%)
2024/11/07	9,840	110	8.71	1,166	12	8.69	11,006	8.69	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。