依依零股資訊：8933 愛地雅

依依零股資訊：8933 愛地雅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	3,073	39	6.07	102	2	6.08	3,175	6.04	+0.04(+0.66%)
2025/06/27	5,694	81	6.14	300	4	6.75	5,994	6.10	+0.65(+10.66%)
2025/06/26	5,823	95	6.22	376	5	6.18	6,199	6.17	+0.01(+0.16%)
2025/06/25	5,131	59	6.15	101	2	6.18	5,232	6.18	+0.00(+0.00%)
2025/06/24	9,473	112	6.13	787	5	6.15	10,260	6.06	+0.09(+1.49%)
2025/06/23	10,620	115	6.13	436	7	6.15	11,056	6.15	+0.00(+0.00%)
2025/06/20	10,471	158	6.30	331	5	6.25	10,802	6.22	+0.03(+0.48%)
2025/06/19	3,677	47	6.40	0	0		3,677	6.40	()
2025/06/18	6,900	84	6.43	134	4	6.43	7,034	6.38	+0.05(+0.78%)
2025/06/17	6,877	98	6.45	310	3	6.50	7,187	6.48	+0.02(+0.31%)
2025/06/16	5,694	72	6.45	49	3	6.53	5,743	6.52	+0.01(+0.15%)
2025/06/13	8,761	135	6.59	596	6	6.60	9,357	6.53	+0.07(+1.07%)
2025/06/12	5,692	71	6.69	632	10	6.68	6,324	6.68	+0.00(+0.00%)
2025/06/11	2,455	50	6.73	784	7	6.70	3,239	6.77	-0.07(-1.03%)
2025/06/10	3,311	58	6.69	400	5	6.74	3,711	6.74	+0.00(+0.00%)
2025/06/09	4,176	48	6.75	0	0		4,176	6.69	()
2025/06/06	5,634	75	6.74	281	6	6.78	5,915	6.75	+0.03(+0.44%)
2025/06/05	9,635	123	6.75	502	8	6.76	10,137	6.75	+0.01(+0.15%)
2025/06/04	2,826	43	6.60	1,099	9	6.53	3,925	6.58	-0.05(-0.76%)
2025/06/03	3,278	47	6.60	37	2	6.61	3,315	6.55	+0.06(+0.92%)
2025/06/02	3,025	58	6.54	33	3	6.62	3,058	6.60	+0.02(+0.30%)
2025/05/29	5,935	73	6.65	345	4	6.60	6,280	6.59	+0.01(+0.15%)
2025/05/28	7,097	78	6.66	0	0		7,097	6.63	()
2025/05/27	10,031	93	6.70	0	0		10,031	6.68	()
2025/05/26	7,671	77	6.72	201	3	6.73	7,872	6.69	+0.04(+0.60%)
2025/05/23	3,876	59	6.77	120	1	6.78	3,996	6.76	+0.02(+0.30%)
2025/05/22	4,485	63	6.80	503	8	6.80	4,988	6.73	+0.07(+1.04%)
2025/05/21	3,561	48	6.82	1,157	13	6.80	4,718	6.84	-0.04(-0.58%)
2025/05/20	5,608	65	6.88	898	12	6.84	6,506	6.84	+0.00(+0.00%)
2025/05/19	5,544	70	6.92	0	0		5,544	6.91	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。