依依零股資訊：8933 愛地雅

依依零股資訊：8933 愛地雅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	41,936	300	4.43	5,781	37	4.40	47,717	4.45	-0.05(-1.12%)
2026/05/20	120,672	779	4.38	13,883	61	4.38	134,555	4.38	+0.00(+0.00%)
2026/05/19	99,612	711	4.86	1,314	18	4.86	100,926	4.86	+0.00(+0.00%)
2026/05/18	27,904	272	5.44	2,828	23	5.40	30,732	5.40	+0.00(+0.00%)
2026/05/15	14,891	115	5.57	881	9	5.56	15,772	5.54	+0.02(+0.36%)
2026/05/14	14,946	125	5.58	1,025	9	5.58	15,971	5.57	+0.01(+0.18%)
2026/05/13	10,687	88	5.66	682	4	5.68	11,369	5.68	+0.00(+0.00%)
2026/05/12	19,612	191	5.70	2,820	19	5.67	22,432	5.67	+0.00(+0.00%)
2026/05/11	11,875	149	5.83	799	12	5.83	12,674	5.82	+0.01(+0.17%)
2026/05/08	9,080	85	5.87	1,715	11	5.89	10,795	5.88	+0.01(+0.17%)
2026/05/07	14,099	136	5.90	868	11	5.86	14,967	5.86	+0.00(+0.00%)
2026/05/06	12,373	145	5.91	999	5	5.95	13,372	5.92	+0.03(+0.51%)
2026/05/05	11,476	125	5.95	1,217	12	5.95	12,693	5.99	-0.04(-0.67%)
2026/05/04	12,684	154	5.99	173	5	6.00	12,857	5.97	+0.03(+0.50%)
2026/04/30	8,928	118	6.01	960	13	5.98	9,888	6.01	-0.03(-0.50%)
2026/04/29	8,111	75	6.06	815	9	6.05	8,926	6.05	+0.00(+0.00%)
2026/04/28	13,060	106	6.10	400	3	6.06	13,460	6.06	+0.00(+0.00%)
2026/04/27	13,339	123	6.18	918	6	6.10	14,257	6.10	+0.00(+0.00%)
2026/04/24	15,582	198	6.15	200	2	6.18	15,782	6.13	+0.05(+0.82%)
2026/04/23	14,617	155	6.36	730	5	6.25	15,347	6.20	+0.05(+0.81%)
2026/04/22	13,306	115	6.41	728	6	6.39	14,034	6.40	-0.01(-0.16%)
2026/04/21	14,052	138	6.51	1,095	5	6.42	15,147	6.42	+0.00(+0.00%)
2026/04/20	10,972	111	6.58	400	6	6.49	11,372	6.47	+0.02(+0.31%)
2026/04/17	4,806	47	6.59	1,130	10	6.55	5,936	6.55	+0.00(+0.00%)
2026/04/16	5,115	99	6.53	1,659	10	6.57	6,774	6.57	+0.00(+0.00%)
2026/04/15	5,027	65	6.60	644	7	6.52	5,671	6.51	+0.01(+0.15%)
2026/04/14	4,905	64	6.60	811	10	6.57	5,716	6.55	+0.02(+0.31%)
2026/04/13	5,584	42	6.58	185	5	6.59	5,769	6.58	+0.01(+0.15%)
2026/04/10	3,289	85	6.60	202	3	6.61	3,491	6.60	+0.01(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。