依依零股資訊：8933 愛地雅

依依零股資訊：8933 愛地雅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,534	141	8.20	0	0		6,534	8.05	()
2025/03/31	14,220	234	8.10	0	0		14,220	8.00	()
2025/03/28	6,400	98	8.41	98	3	8.46	6,498	8.34	+0.12(+1.44%)
2025/03/27	3,166	205	8.49	651	6	8.50	3,817	8.52	-0.02(-0.23%)
2025/03/26	2,775	755	8.60	42	15	8.60	2,817	8.46	+0.14(+1.65%)
2025/03/25	6,195	262	8.47	34	17	8.49	6,229	8.46	+0.03(+0.35%)
2025/03/24	7,614	468	8.58	50	14	8.51	7,664	8.45	+0.06(+0.71%)
2025/03/21	3,969	151	8.70	4	4	8.98	3,973	8.59	+0.39(+4.54%)
2025/03/20	3,562	102	8.72	960	13	8.73	4,522	8.73	+0.00(+0.00%)
2025/03/19	9,034	173	8.52	75	5	8.58	9,109	8.52	+0.06(+0.70%)
2025/03/18	4,923	137	8.60	483	11	8.57	5,406	8.56	+0.01(+0.12%)
2025/03/17	5,352	234	8.69	269	8	8.62	5,621	8.62	+0.00(+0.00%)
2025/03/14	5,010	158	8.67	605	13	8.67	5,615	8.72	-0.05(-0.57%)
2025/03/13	5,820	179	8.79	66	2	8.66	5,886	8.60	+0.06(+0.70%)
2025/03/12	8,068	277	8.71	250	12	8.72	8,318	8.69	+0.03(+0.35%)
2025/03/11	9,701	510	8.85	450	28	8.80	10,151	8.80	+0.00(+0.00%)
2025/03/10	3,885	103	8.85	404	14	8.81	4,289	8.82	-0.01(-0.11%)
2025/03/07	4,147	102	8.88	117	7	8.88	4,264	8.87	+0.01(+0.11%)
2025/03/06	4,185	119	8.88	404	6	8.90	4,589	8.85	+0.05(+0.56%)
2025/03/05	5,658	88	8.94	160	3	8.94	5,818	8.87	+0.07(+0.79%)
2025/03/04	4,560	100	8.84	1	1	9.18	4,561	8.76	+0.42(+4.79%)
2025/03/03	5,776	110	8.82	638	3	8.85	6,414	8.84	+0.01(+0.11%)
2025/02/27	13,752	181	8.84	304	9	8.84	14,056	8.80	+0.04(+0.45%)
2025/02/26	7,723	139	8.92	566	9	8.87	8,289	8.87	+0.00(+0.00%)
2025/02/25	8,920	126	8.91	209	4	8.93	9,129	8.94	-0.01(-0.11%)
2025/02/24	5,872	196	8.98	77	13	8.88	5,949	8.88	+0.00(+0.00%)
2025/02/21	10,743	223	8.89	1,051	18	8.90	11,794	8.90	+0.00(+0.00%)
2025/02/20	3,728	86	8.98	407	12	8.91	4,135	8.90	+0.01(+0.11%)
2025/02/19	3,791	96	8.95	363	10	8.91	4,154	8.90	+0.01(+0.11%)
2025/02/18	4,860	90	8.98	332	6	8.88	5,192	8.89	-0.01(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。