依依零股資訊：8935 邦泰

依依零股資訊：8935 邦泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,779	119	18.95	0	0		3,779	18.50	()
2026/04/01	2,889	296	20.00	53	10	19.40	2,942	19.30	+0.10(+0.52%)
2026/03/31	2,774	594	20.35	27	27	20.10	2,801	20.10	+0.00(+0.00%)
2026/03/30	6,469	1,345	19.95	475	4	19.95	6,944	19.95	+0.00(+0.00%)
2026/03/27	520	235	19.05	669	24	18.05	1,189	18.15	-0.10(-0.55%)
2026/03/26	1,113	268	18.95	15	15	19.90	1,128	18.15	+1.75(+9.64%)
2026/03/25	718	172	19.45	4	4	19.35	722	18.10	+1.25(+6.91%)
2026/03/24	534	160	19.70	6	6	19.90	540	18.10	+1.80(+9.94%)
2026/03/23	1,803	275	19.40	5	3	18.30	1,808	18.15	+0.15(+0.83%)
2026/03/20	1,429	179	18.30	319	12	18.20	1,748	18.20	+0.00(+0.00%)
2026/03/19	3,849	236	18.60	172	15	18.50	4,021	18.30	+0.20(+1.09%)
2026/03/18	4,158	240	18.95	612	10	18.70	4,770	18.80	-0.10(-0.53%)
2026/03/17	2,702	288	18.80	5	5	20.20	2,707	19.00	+1.20(+6.32%)
2026/03/16	899	174	20.05	207	8	18.85	1,106	18.85	+0.00(+0.00%)
2026/03/13	2,586	219	19.75	7	7	19.90	2,593	19.10	+0.80(+4.19%)
2026/03/12	1,978	217	20.15	50	8	19.10	2,028	19.10	+0.00(+0.00%)
2026/03/11	3,286	376	18.75	19	8	19.15	3,305	19.00	+0.15(+0.79%)
2026/03/10	2,955	325	18.55	256	9	18.80	3,211	18.45	+0.35(+1.90%)
2026/03/09	2,674	135	20.35	173	12	19.00	2,847	18.50	+0.50(+2.70%)
2026/03/06	2,092	111	20.80	1	1	22.50	2,093	20.00	+2.50(+12.50%)
2026/03/05	2,817	165	20.00	47	3	21.00	2,864	20.60	+0.40(+1.94%)
2026/03/04	4,267	173	20.50	6	6	19.95	4,273	19.85	+0.10(+0.50%)
2026/03/03	2,982	260	21.50	56	5	20.50	3,038	20.35	+0.15(+0.74%)
2026/03/02	6,722	256	21.35	31	11	21.55	6,753	20.85	+0.70(+3.36%)
2026/02/26	2,741	120	21.30	154	3	21.35	2,895	21.15	+0.20(+0.95%)
2026/02/25	2,519	158	21.35	9	5	21.25	2,528	21.20	+0.05(+0.24%)
2026/02/24	4,392	115	21.50	303	6	21.40	4,695	21.30	+0.10(+0.47%)
2026/02/23	8,723	269	21.45	87	16	21.60	8,810	21.60	+0.00(+0.00%)
2026/02/11	18,021	347	22.70	73	8	21.25	18,094	21.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。