依依零股資訊：8935 邦泰

依依零股資訊：8935 邦泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,040	28	12.15	143	3	12.10	1,183	12.20	-0.10(-0.82%)
2024/05/02	337	20	12.10	4	2	12.10	341	12.15	-0.05(-0.41%)
2024/04/30	3,388	34	12.15	144	5	12.25	3,532	12.35	-0.10(-0.81%)
2024/04/29	705	22	11.05	50	2	11.55	755	11.60	-0.05(-0.43%)
2024/04/26	1,714	22	11.70	985	5	11.65	2,699	11.65	+0.00(+0.00%)
2024/04/25	398	6	11.70	937	4	11.55	1,335	11.70	-0.15(-1.28%)
2024/04/24	15	13	11.80	0	0		15	11.75	()
2024/04/23	45	6	11.80	42	4	11.55	87	11.65	-0.10(-0.86%)
2024/04/22	2,157	19	11.60	1	1	11.60	2,158	11.65	-0.05(-0.43%)
2024/04/19	374	9	11.55	54	3	11.40	428	11.50	-0.10(-0.87%)
2024/04/18	56	5	11.60	3	3	11.60	59	11.50	+0.10(+0.87%)
2024/04/17	179	9	11.00	829	7	11.40	1,008	11.50	-0.10(-0.87%)
2024/04/16	872	23	11.00	871	6	11.55	1,743	11.55	+0.00(+0.00%)
2024/04/15	270	16	11.90	341	3	11.75	611	11.75	+0.00(+0.00%)
2024/04/12	136	8	12.00	974	4	12.00	1,110	12.00	+0.00(+0.00%)
2024/04/11	162	13	12.05	304	1	12.00	466	12.05	-0.05(-0.41%)
2024/04/10	650	27	12.05	3	3	12.00	653	12.00	+0.00(+0.00%)
2024/04/09	123	21	12.05	424	3	12.00	547	12.00	+0.00(+0.00%)
2024/04/08	364	50	12.05	12	2	12.35	376	12.35	+0.00(+0.00%)
2024/04/03	1,559	63	12.50	61	2	12.45	1,620	12.50	-0.05(-0.40%)
2024/04/02	709	231	12.45	670	6	12.40	1,379	12.50	-0.10(-0.80%)
2024/04/01	2,253	1,328	12.45	342	111	12.40	2,595	12.45	-0.05(-0.40%)
2024/03/29	752	160	12.30	143	143	12.20	895	12.25	-0.05(-0.41%)
2024/03/28	115	112	12.20	1,303	17	12.20	1,418	12.25	-0.05(-0.41%)
2024/03/27	96	75	12.30	794	9	12.20	890	12.30	-0.10(-0.81%)
2024/03/26	589	52	12.25	291	3	12.25	880	12.30	-0.05(-0.41%)
2024/03/25	215	62	12.15	1,762	8	12.15	1,977	12.25	-0.10(-0.82%)
2024/03/22	299	74	12.35	775	14	11.95	1,074	12.10	-0.15(-1.24%)
2024/03/21	3,691	71	12.30	2,278	29	12.30	5,969	12.40	-0.10(-0.81%)
2024/03/20	2,061	84	11.60	871	23	11.50	2,932	11.60	-0.10(-0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。