依依零股資訊：8935 邦泰

依依零股資訊：8935 邦泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	540	34	18.50	187	2	18.70	727	18.70	+0.00(+0.00%)
2026/10/13	909	27	19.05	51	3	18.45	960	18.65	-0.20(-1.07%)
2026/10/12	788	75	18.90	20	1	18.80	808	18.80	+0.00(+0.00%)
2026/10/08	922	32	19.00	325	3	18.80	1,247	18.90	-0.10(-0.53%)
2026/10/07	793	35	18.40	370	1	18.40	1,163	18.30	+0.10(+0.55%)
2026/10/06	631	33	18.50	0	0		631	18.75	()
2026/10/05	2,463	141	18.80	1	1	18.75	2,464	18.75	+0.00(+0.00%)
2026/10/02	1,538	42	19.00	1	1	19.30	1,539	19.20	+0.10(+0.52%)
2026/10/01	963	56	19.40	100	1	19.40	1,063	19.30	+0.10(+0.52%)
2026/09/30	2,898	56	19.60	992	3	19.00	3,890	19.65	-0.65(-3.31%)
2026/09/29	2,029	49	19.30	1,016	6	19.15	3,045	19.30	-0.15(-0.78%)
2026/09/24	459	19	17.30	2	2	17.40	461	17.55	-0.15(-0.85%)
2026/09/23	763	20	17.35	1	1	17.30	764	17.30	+0.00(+0.00%)
2026/09/22	1,093	34	17.35	1	1	17.30	1,094	17.25	+0.05(+0.29%)
2026/09/21	677	28	17.85	109	2	17.60	786	17.60	+0.00(+0.00%)
2026/09/18	639	25	17.95	0	0		639	17.70	()
2026/09/17	1,593	56	17.45	255	3	17.45	1,848	17.55	-0.10(-0.57%)
2026/09/16	6	6	17.60	1	1	17.60	7	17.60	+0.00(+0.00%)
2026/09/15	1,696	52	17.55	100	1	17.55	1,796	17.45	+0.10(+0.57%)
2026/09/14	486	40	17.70	0	0		486	17.70	()
2026/09/11	961	33	17.85	317	4	17.65	1,278	17.85	-0.20(-1.12%)
2026/09/10	1,029	44	18.00	1	1	17.85	1,030	17.80	+0.05(+0.28%)
2026/09/09	476	39	18.00	0	0		476	18.05	()
2026/09/08	1,166	42	17.95	3	3	17.95	1,169	17.95	+0.00(+0.00%)
2026/09/07	1,411	40	18.10	0	0		1,411	18.10	()
2026/09/04	302	35	18.00	500	2	18.00	802	18.10	-0.10(-0.55%)
2026/09/03	714	24	18.20	30	3	18.00	744	18.00	+0.00(+0.00%)
2026/09/02	529	28	18.10	1	1	18.20	530	18.10	+0.10(+0.55%)
2026/09/01	524	65	18.10	101	2	18.05	625	18.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。