依依零股資訊：8935 邦泰

依依零股資訊：8935 邦泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,891	363	22.30	226	3	22.40	6,117	22.40	+0.00(+0.00%)
2026/07/07	5,828	213	22.55	1	1	22.65	5,829	22.65	+0.00(+0.00%)
2026/07/06	6,474	242	23.35	203	5	23.35	6,677	23.35	+0.00(+0.00%)
2026/07/03	9,446	465	23.60	41	2	23.65	9,487	23.65	+0.00(+0.00%)
2026/07/02	17,594	542	24.20	62	3	24.45	17,656	24.35	+0.10(+0.41%)
2026/07/01	12,395	580	23.10	98	3	23.10	12,493	22.85	+0.25(+1.09%)
2026/06/30	3,444	43	21.25	2	2	21.15	3,446	21.15	+0.00(+0.00%)
2026/06/29	493	22	20.65	76	6	20.60	569	20.60	+0.00(+0.00%)
2026/06/26	3,053	103	20.20	98	3	20.20	3,151	20.20	+0.00(+0.00%)
2026/06/25	1,584	49	20.20	503	4	20.20	2,087	20.20	+0.00(+0.00%)
2026/06/24	5,017	343	20.95	893	14	20.80	5,910	20.95	-0.15(-0.72%)
2026/06/23	8,384	571	20.55	819	9	20.60	9,203	20.70	-0.10(-0.48%)
2026/06/22	7,394	352	22.35	424	4	22.35	7,818	22.35	+0.00(+0.00%)
2026/06/18	3,889	122	22.50	1	1	22.60	3,890	22.75	-0.15(-0.66%)
2026/06/17	2,310	43	21.50	22	2	22.05	2,332	22.05	+0.00(+0.00%)
2026/06/16	3,201	107	22.35	0	0		3,201	22.15	()
2026/06/15	2,990	63	22.50	0	0		2,990	22.10	()
2026/06/12	2,410	55	22.20	34	2	21.90	2,444	21.90	+0.00(+0.00%)
2026/06/11	2,837	110	21.05	0	0		2,837	21.20	()
2026/06/10	4,670	140	21.50	150	2	21.50	4,820	21.50	+0.00(+0.00%)
2026/06/09	5,836	280	22.95	881	10	23.00	6,717	23.00	+0.00(+0.00%)
2026/06/08	5,214	132	23.75	107	3	23.80	5,321	23.80	+0.00(+0.00%)
2026/06/05	10,549	161	23.55	918	8	23.85	11,467	23.75	+0.10(+0.42%)
2026/06/04	6,225	89	22.90	301	6	23.00	6,526	23.05	-0.05(-0.22%)
2026/06/03	10,600	231	22.35	13	4	22.60	10,613	22.70	-0.10(-0.44%)
2026/06/02	8,815	357	22.05	545	7	22.25	9,360	22.25	+0.00(+0.00%)
2026/06/01	5,666	302	20.55	527	8	20.80	6,193	20.85	-0.05(-0.24%)
2026/05/29	6,359	95	21.10	275	2	20.90	6,634	21.00	-0.10(-0.48%)
2026/05/28	5,649	191	19.80	101	3	19.85	5,750	19.85	+0.00(+0.00%)
2026/05/27	5,180	244	19.65	301	3	19.70	5,481	19.80	-0.10(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。