依依零股資訊:8935 邦泰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 1,193 | 14 | 20.10 | 42 | 3 | 20.20 | 1,235 | 20.25 | -0.05(-0.25%) | ||
2024/12/19 | 320 | 23 | 20.30 | 1 | 1 | 20.15 | 321 | 20.20 | -0.05(-0.25%) | ||
2024/12/18 | 911 | 13 | 20.35 | 0 | 0 | 911 | 20.50 | () | |||
2024/12/17 | 2,850 | 29 | 20.25 | 92 | 6 | 20.65 | 2,942 | 20.65 | +0.00(+0.00%) | ||
2024/12/16 | 146 | 15 | 21.65 | 101 | 3 | 21.60 | 247 | 21.60 | +0.00(+0.00%) | ||
2024/12/13 | 52 | 15 | 21.90 | 79 | 2 | 21.70 | 131 | 21.90 | -0.20(-0.91%) | ||
2024/12/12 | 1,327 | 13 | 21.30 | 220 | 4 | 21.35 | 1,547 | 21.45 | -0.10(-0.47%) | ||
2024/12/11 | 451 | 15 | 21.65 | 99 | 2 | 21.60 | 550 | 21.70 | -0.10(-0.46%) | ||
2024/12/10 | 167 | 9 | 21.05 | 2 | 1 | 21.70 | 169 | 21.80 | -0.10(-0.46%) | ||
2024/12/09 | 17 | 12 | 22.90 | 231 | 4 | 22.15 | 248 | 22.30 | -0.15(-0.67%) | ||
2024/12/06 | 9 | 8 | 23.50 | 0 | 0 | 9 | 22.30 | () | |||
2024/12/05 | 504 | 40 | 22.90 | 84 | 1 | 22.85 | 588 | 22.85 | +0.00(+0.00%) | ||
2024/12/04 | 4,146 | 65 | 22.60 | 1,179 | 5 | 22.65 | 5,325 | 22.80 | -0.15(-0.66%) | ||
2024/12/03 | 1,330 | 37 | 22.10 | 966 | 6 | 22.20 | 2,296 | 22.35 | -0.15(-0.67%) | ||
2024/12/02 | 812 | 19 | 20.60 | 161 | 4 | 21.35 | 973 | 21.45 | -0.10(-0.47%) | ||
2024/11/29 | 300 | 10 | 22.00 | 0 | 0 | 300 | 22.00 | () | |||
2024/11/28 | 252 | 5 | 21.75 | 56 | 2 | 21.80 | 308 | 21.90 | -0.10(-0.46%) | ||
2024/11/27 | 1,663 | 67 | 21.80 | 429 | 8 | 21.65 | 2,092 | 21.75 | -0.10(-0.46%) | ||
2024/11/26 | 1,987 | 54 | 21.75 | 57 | 2 | 21.80 | 2,044 | 21.85 | -0.05(-0.23%) | ||
2024/11/25 | 3,193 | 68 | 22.35 | 958 | 11 | 22.40 | 4,151 | 22.60 | -0.20(-0.88%) | ||
2024/11/22 | 4,606 | 77 | 24.00 | 1,548 | 10 | 23.70 | 6,154 | 23.85 | -0.15(-0.63%) | ||
2024/11/21 | 3,835 | 59 | 23.70 | 1,385 | 9 | 23.75 | 5,220 | 23.90 | -0.15(-0.63%) | ||
2024/11/20 | 2,538 | 50 | 22.05 | 104 | 6 | 22.00 | 2,642 | 22.00 | +0.00(+0.00%) | ||
2024/11/19 | 3,898 | 139 | 23.00 | 575 | 4 | 22.85 | 4,473 | 23.00 | -0.15(-0.65%) | ||
2024/11/18 | 9,305 | 156 | 23.45 | 3,116 | 16 | 23.70 | 12,421 | 23.90 | -0.20(-0.84%) | ||
2024/11/15 | 4,818 | 75 | 21.70 | 547 | 9 | 21.80 | 5,365 | 21.90 | -0.10(-0.46%) | ||
2024/11/14 | 2,107 | 22 | 21.40 | 500 | 5 | 21.15 | 2,607 | 21.10 | +0.05(+0.24%) | ||
2024/11/13 | 1,745 | 21 | 20.75 | 1,111 | 9 | 20.80 | 2,856 | 20.95 | -0.15(-0.72%) | ||
2024/11/12 | 2,047 | 75 | 20.90 | 841 | 2 | 20.65 | 2,888 | 20.80 | -0.15(-0.72%) | ||
2024/11/11 | 1,782 | 43 | 20.80 | 1,424 | 21 | 20.70 | 3,206 | 20.80 | -0.10(-0.48%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:8935 邦泰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言