依依零股資訊：8935 邦泰

依依零股資訊：8935 邦泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	396	196	17.50	13	13	18.20	409	18.10	+0.10(+0.55%)
2025/03/31	3,768	2,102	18.65	237	160	18.55	4,005	18.45	+0.10(+0.54%)
2025/03/28	2,755	1,718	19.00	163	104	18.15	2,918	18.05	+0.10(+0.55%)
2025/03/27	786	331	18.60	105	15	18.60	891	18.60	+0.00(+0.00%)
2025/03/26	981	131	19.25	236	9	18.95	1,217	19.05	-0.10(-0.52%)
2025/03/25	1,067	176	19.20	79	5	18.80	1,146	18.95	-0.15(-0.79%)
2025/03/24	218	182	19.45	7	7	19.65	225	19.55	+0.10(+0.51%)
2025/03/21	1,061	191	20.00	210	5	19.80	1,271	19.70	+0.10(+0.51%)
2025/03/20	985	93	20.25	78	11	20.30	1,063	20.40	-0.10(-0.49%)
2025/03/19	1,148	87	21.60	157	7	21.60	1,305	21.75	-0.15(-0.69%)
2025/03/18	224	79	22.10	2	2	22.10	226	22.10	+0.00(+0.00%)
2025/03/17	1,907	151	22.55	306	11	22.30	2,213	22.40	-0.10(-0.45%)
2025/03/14	1,570	155	21.85	119	6	21.60	1,689	21.75	-0.15(-0.69%)
2025/03/13	4,313	165	21.85	224	8	21.65	4,537	21.75	-0.10(-0.46%)
2025/03/12	2,420	279	20.45	741	13	20.00	3,161	20.30	-0.30(-1.48%)
2025/03/11	1,544	173	19.45	506	7	19.10	2,050	19.00	+0.10(+0.53%)
2025/03/10	1,623	528	20.95	746	16	20.35	2,369	20.35	+0.00(+0.00%)
2025/03/07	664	64	21.85	666	8	21.80	1,330	21.75	+0.05(+0.23%)
2025/03/06	912	93	22.05	66	7	22.00	978	22.05	-0.05(-0.23%)
2025/03/05	1,774	187	21.90	526	4	21.55	2,300	21.70	-0.15(-0.69%)
2025/03/04	3,265	88	22.60	3	3	22.85	3,268	22.80	+0.05(+0.22%)
2025/03/03	855	65	23.75	4	4	24.10	859	24.15	-0.05(-0.21%)
2025/02/27	1,125	68	24.65	619	13	24.50	1,744	24.65	-0.15(-0.61%)
2025/02/26	336	67	24.65	721	16	24.50	1,057	24.60	-0.10(-0.41%)
2025/02/25	871	76	24.70	5	5	24.60	876	24.50	+0.10(+0.41%)
2025/02/24	1,420	112	24.50	6	6	24.65	1,426	24.55	+0.10(+0.41%)
2025/02/21	2,974	71	24.10	571	5	24.00	3,545	24.15	-0.15(-0.62%)
2025/02/20	409	85	24.00	10	10	23.95	419	23.95	+0.00(+0.00%)
2025/02/19	40	37	24.00	119	8	23.80	159	23.95	-0.15(-0.63%)
2025/02/18	2,138	96	23.50	4	4	23.60	2,142	23.50	+0.10(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。