依依零股資訊：8935 邦泰

依依零股資訊：8935 邦泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,123	53	22.10	185	4	22.10	3,308	22.10	+0.00(+0.00%)
2025/08/20	6,623	83	20.20	651	7	20.10	7,274	20.10	+0.00(+0.00%)
2025/08/19	2,733	53	22.05	600	14	21.85	3,333	21.80	+0.05(+0.23%)
2025/08/18	8,524	159	22.60	740	10	22.50	9,264	22.50	+0.00(+0.00%)
2025/08/15	8,389	125	23.45	1,258	13	23.35	9,647	23.35	+0.00(+0.00%)
2025/08/14	12,230	179	22.10	560	7	21.80	12,790	21.80	+0.00(+0.00%)
2025/08/13	25,936	2,359	23.85	2,694	19	23.55	28,630	23.70	-0.15(-0.63%)
2025/08/12	2,868	30	21.75	1,854	7	21.75	4,722	21.75	+0.00(+0.00%)
2025/08/11	3,872	30	19.80	200	1	19.80	4,072	19.80	+0.00(+0.00%)
2025/08/08	5,609	169	17.85	404	8	18.00	6,013	18.00	+0.00(+0.00%)
2025/08/07	1,574	47	17.10	100	4	17.05	1,674	17.05	+0.00(+0.00%)
2025/08/06	6,047	291	16.95	316	3	16.90	6,363	16.90	+0.00(+0.00%)
2025/08/05	8,493	1,180	17.60	72	3	17.60	8,565	17.60	+0.00(+0.00%)
2025/08/04	3,913	2,076	16.00	252	6	15.95	4,165	16.00	-0.05(-0.31%)
2025/08/01	1,652	90	14.55	1	1	14.60	1,653	14.55	+0.05(+0.34%)
2025/07/31	1,802	35	15.45	40	2	15.50	1,842	15.50	+0.00(+0.00%)
2025/07/30	3,046	84	15.55	0	0		3,046	15.65	()
2025/07/29	1,027	54	13.95	167	2	14.25	1,194	14.25	+0.00(+0.00%)
2025/07/28	171	19	15.00	0	0		171	14.90	()
2025/07/25	426	9	14.90	0	0		426	15.15	()
2025/07/24	3,966	94	14.85	0	0		3,966	15.30	()
2025/07/23	132	10	15.40	1	1	15.35	133	15.35	+0.00(+0.00%)
2025/07/18	19	19	15.75	0	0		19	15.60	()
2025/07/17	91	14	15.30	151	4	15.35	242	15.40	-0.05(-0.32%)
2025/07/16	433	7	15.60	20	1	15.35	453	15.35	+0.00(+0.00%)
2025/07/15	1,193	103	15.55	299	6	15.35	1,492	15.55	-0.20(-1.29%)
2025/07/14	128	50	15.50	179	4	15.40	307	15.65	-0.25(-1.60%)
2025/07/11	11	11	15.70	211	4	15.40	222	15.50	-0.10(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。