依依零股資訊：8935 邦泰

依依零股資訊：8935 邦泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,904	79	20.45	355	4	20.10	3,259	20.25	-0.15(-0.74%)
2026/05/20	2,192	59	19.70	9	4	19.65	2,201	19.65	+0.00(+0.00%)
2026/05/19	3,204	50	20.00	1,948	12	19.90	5,152	20.05	-0.15(-0.75%)
2026/05/18	3,557	100	20.25	501	7	19.95	4,058	20.05	-0.10(-0.50%)
2026/05/15	14,414	719	19.70	772	7	19.70	15,186	19.80	-0.10(-0.51%)
2026/05/14	1,763	48	18.95	100	3	19.15	1,863	19.05	+0.10(+0.52%)
2026/05/13	4,640	65	19.15	300	6	19.00	4,940	19.15	-0.15(-0.78%)
2026/05/12	2,616	50	18.50	922	5	18.85	3,538	18.80	+0.05(+0.27%)
2026/05/11	2,525	127	18.25	56	5	18.10	2,581	18.10	+0.00(+0.00%)
2026/05/08	2,031	89	18.60	53	6	18.50	2,084	18.50	+0.00(+0.00%)
2026/05/07	4,638	228	18.90	1	1	18.70	4,639	18.80	-0.10(-0.53%)
2026/05/06	2,508	174	18.55	13	4	18.65	2,521	18.55	+0.10(+0.54%)
2026/05/05	3,048	133	19.15	10	2	19.00	3,058	18.90	+0.10(+0.53%)
2026/05/04	3,288	87	18.85	786	10	18.65	4,074	18.80	-0.15(-0.80%)
2026/04/30	4,287	148	18.95	326	4	18.15	4,613	18.15	+0.00(+0.00%)
2026/04/29	952	42	18.25	0	0		952	18.30	()
2026/04/28	2,894	157	18.05	1	1	18.30	2,895	18.45	-0.15(-0.81%)
2026/04/27	2,305	164	18.65	137	2	18.60	2,442	18.30	+0.30(+1.64%)
2026/04/24	4,756	358	18.95	804	3	18.75	5,560	18.65	+0.10(+0.54%)
2026/04/23	7,025	101	19.75	30	3	19.15	7,055	19.15	+0.00(+0.00%)
2026/04/22	2,693	109	19.90	500	1	19.75	3,193	19.80	-0.05(-0.25%)
2026/04/21	2,117	93	18.85	927	1	19.20	3,044	19.20	+0.00(+0.00%)
2026/04/20	1,964	64	19.25	562	6	18.75	2,526	18.80	-0.05(-0.27%)
2026/04/17	731	50	19.20	688	4	19.00	1,419	18.90	+0.10(+0.53%)
2026/04/16	3,398	164	19.05	6	1	19.00	3,404	19.00	+0.00(+0.00%)
2026/04/15	2,678	79	19.30	196	5	19.05	2,874	19.00	+0.05(+0.26%)
2026/04/14	216,343	736	19.05	107	6	19.20	216,450	19.25	-0.05(-0.26%)
2026/04/13	3,515	33	19.50	200	10	19.20	3,715	19.25	-0.05(-0.26%)
2026/04/10	1,039	52	17.95	4	1	19.50	1,043	19.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。