依依零股資訊：8935 邦泰

依依零股資訊：8935 邦泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	235	16	19.10	85	2	17.90	320	18.10	-0.20(-1.10%)
2026/08/27	320	26	17.95	0	0		320	18.10	()
2026/08/26	1,431	90	17.95	146	3	18.10	1,577	18.10	+0.00(+0.00%)
2026/08/25	310	25	18.25	1	1	18.10	311	18.10	+0.00(+0.00%)
2026/08/24	351	28	18.20	148	1	18.20	499	18.35	-0.15(-0.82%)
2026/08/21	1,142	47	17.85	12	3	17.85	1,154	17.90	-0.05(-0.28%)
2026/08/20	374	30	17.55	98	2	17.60	472	17.75	-0.15(-0.85%)
2026/08/19	224	38	18.00	448	5	17.35	672	17.40	-0.05(-0.29%)
2026/08/18	481	38	18.90	2	2	18.90	483	17.70	+1.20(+6.78%)
2026/08/17	1,337	72	17.75	560	3	18.00	1,897	17.95	+0.05(+0.28%)
2026/08/14	1,180	25	18.50	104	2	18.25	1,284	18.25	+0.00(+0.00%)
2026/08/13	678	59	18.50	10	1	18.40	688	17.80	+0.60(+3.37%)
2026/08/12	1,437	72	18.05	0	0		1,437	18.00	()
2026/08/11	616	29	17.65	75	1	18.20	691	18.10	+0.10(+0.55%)
2026/08/10	178	24	17.95	1	1	17.70	179	17.55	+0.15(+0.85%)
2026/08/07	1,125	116	17.90	175	1	17.50	1,300	17.50	+0.00(+0.00%)
2026/08/06	445	38	18.00	427	9	17.90	872	17.35	+0.55(+3.17%)
2026/08/05	3,470	124	18.00	0	0		3,470	17.60	()
2026/08/04	802	56	17.95	300	1	17.85	1,102	17.40	+0.45(+2.59%)
2026/08/03	1,792	107	17.15	201	2	17.80	1,993	17.35	+0.45(+2.59%)
2026/07/31	2,225	60	17.05	81	1	17.50	2,306	17.05	+0.45(+2.64%)
2026/07/30	4,393	259	17.35	2	2	17.90	4,395	16.90	+1.00(+5.92%)
2026/07/29	875	58	17.85	30	4	17.40	905	17.45	-0.05(-0.29%)
2026/07/28	1,080	74	18.25	2	2	17.90	1,082	17.75	+0.15(+0.85%)
2026/07/27	704	46	18.55	4	1	18.30	708	18.10	+0.20(+1.10%)
2026/07/24	2,070	151	18.70	1	1	18.65	2,071	18.65	+0.00(+0.00%)
2026/07/23	3,607	174	18.75	0	0		3,607	18.75	()
2026/07/22	528	27	19.15	101	4	18.65	629	18.65	+0.00(+0.00%)
2026/07/21	2,170	84	19.00	3	2	19.15	2,173	19.25	-0.10(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。